Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 1907 | Ticks modelled | 24288944 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 22980.24 | Gross profit | 44666.21 | Gross loss | -21685.97 |
| Profit factor | 2.06 | Expected payoff | 18.77 | ||
| Absolute drawdown | 1105.19 | Maximal drawdown | 6692.19 (42.93%) | Relative drawdown | 42.93% (6692.19) |
| Total trades | 1224 | Short positions (won %) | 524 (29.39%) | Long positions (won %) | 700 (46.57%) |
| Profit trades (% of total) | 480 (39.22%) | Loss trades (% of total) | 744 (60.78%) | ||
| Largest | profit trade | 186.90 | loss trade | -150.12 | |
| Average | profit trade | 93.05 | loss trade | -29.15 | |
| Maximum | consecutive wins (profit in money) | 57 (9053.05) | consecutive losses (loss in money) | 55 (-1529.29) | |
| Maximal | consecutive profit (count of wins) | 9053.05 (57) | consecutive loss (count of losses) | -2564.49 (28) | |
| Average | consecutive wins | 6 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | sell | 1 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 94.367 | 96.467 | 91.967 | ||
| 3 | 2023.09.01 04:00 | sell | 2 | 0.10 | 94.075 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 94.075 | 96.175 | 91.675 | ||
| 5 | 2023.09.01 08:00 | sell | 3 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 94.192 | 96.292 | 91.792 | ||
| 7 | 2023.09.01 12:00 | sell | 4 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 94.105 | 96.205 | 91.705 | ||
| 9 | 2023.09.01 16:00 | sell | 5 | 0.10 | 94.236 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 94.236 | 96.336 | 91.836 | ||
| 11 | 2023.09.01 20:00 | sell | 6 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 20:00 | modify | 6 | 0.10 | 94.265 | 96.365 | 91.865 | ||
| 13 | 2023.09.04 00:00 | sell | 7 | 0.10 | 94.236 | 0.000 | 0.000 | ||
| 14 | 2023.09.04 00:00 | modify | 7 | 0.10 | 94.236 | 96.336 | 91.836 | ||
| 15 | 2023.09.04 04:00 | sell | 8 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 16 | 2023.09.04 04:00 | modify | 8 | 0.10 | 94.494 | 96.594 | 92.094 | ||
| 17 | 2023.09.04 08:00 | close | 8 | 0.10 | 94.673 | 96.594 | 92.094 | -12.70 | 9987.30 |
| 18 | 2023.09.04 08:00 | close | 7 | 0.10 | 94.673 | 96.336 | 91.836 | -31.00 | 9956.30 |
| 19 | 2023.09.04 08:00 | close | 6 | 0.10 | 94.673 | 96.365 | 91.865 | -30.15 | 9926.15 |
| 20 | 2023.09.04 08:00 | close | 5 | 0.10 | 94.673 | 96.336 | 91.836 | -32.20 | 9893.95 |
| 21 | 2023.09.04 08:00 | close | 4 | 0.10 | 94.673 | 96.205 | 91.705 | -41.50 | 9852.44 |
| 22 | 2023.09.04 08:00 | close | 3 | 0.10 | 94.673 | 96.292 | 91.792 | -35.32 | 9817.12 |
| 23 | 2023.09.04 08:00 | close | 2 | 0.10 | 94.673 | 96.175 | 91.675 | -43.62 | 9773.50 |
| 24 | 2023.09.04 08:00 | close | 1 | 0.10 | 94.673 | 96.467 | 91.967 | -22.91 | 9750.59 |
| 25 | 2023.09.04 08:00 | buy | 9 | 0.10 | 94.673 | 0.000 | 0.000 | ||
| 26 | 2023.09.04 08:00 | modify | 9 | 0.10 | 94.673 | 92.573 | 97.073 | ||
| 27 | 2023.09.04 12:00 | buy | 10 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 28 | 2023.09.04 12:00 | modify | 10 | 0.10 | 94.680 | 92.580 | 97.080 | ||
| 29 | 2023.09.04 16:00 | close | 10 | 0.10 | 94.602 | 92.580 | 97.080 | -5.53 | 9745.06 |
| 30 | 2023.09.04 16:00 | close | 9 | 0.10 | 94.602 | 92.573 | 97.073 | -5.04 | 9740.02 |
| 31 | 2023.09.04 16:00 | sell | 11 | 0.10 | 94.602 | 0.000 | 0.000 | ||
| 32 | 2023.09.04 16:00 | modify | 11 | 0.10 | 94.602 | 96.702 | 92.202 | ||
| 33 | 2023.09.04 20:00 | sell | 12 | 0.10 | 94.627 | 0.000 | 0.000 | ||
| 34 | 2023.09.04 20:00 | modify | 12 | 0.10 | 94.627 | 96.727 | 92.227 | ||
| 35 | 2023.09.05 00:00 | sell | 13 | 0.10 | 94.625 | 0.000 | 0.000 | ||
| 36 | 2023.09.05 00:00 | modify | 13 | 0.10 | 94.625 | 96.725 | 92.225 | ||
| 37 | 2023.09.05 04:00 | sell | 14 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 38 | 2023.09.05 04:00 | modify | 14 | 0.10 | 94.295 | 96.395 | 91.895 | ||
| 39 | 2023.09.05 08:00 | sell | 15 | 0.10 | 93.678 | 0.000 | 0.000 | ||
| 40 | 2023.09.05 08:00 | modify | 15 | 0.10 | 93.678 | 95.778 | 91.278 | ||
| 41 | 2023.09.05 12:00 | sell | 16 | 0.10 | 93.785 | 0.000 | 0.000 | ||
| 42 | 2023.09.05 12:00 | modify | 16 | 0.10 | 93.785 | 95.885 | 91.385 | ||
| 43 | 2023.09.05 16:00 | sell | 17 | 0.10 | 94.207 | 0.000 | 0.000 | ||
| 44 | 2023.09.05 16:00 | modify | 17 | 0.10 | 94.207 | 96.307 | 91.807 | ||
| 45 | 2023.09.05 20:00 | sell | 18 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 46 | 2023.09.05 20:00 | modify | 18 | 0.10 | 94.225 | 96.325 | 91.825 | ||
| 47 | 2023.09.06 00:00 | sell | 19 | 0.10 | 93.995 | 0.000 | 0.000 | ||
| 48 | 2023.09.06 00:00 | modify | 19 | 0.10 | 93.995 | 96.095 | 91.595 | ||
| 49 | 2023.09.06 04:00 | sell | 20 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 50 | 2023.09.06 04:00 | modify | 20 | 0.10 | 94.123 | 96.223 | 91.723 | ||
| 51 | 2023.09.06 08:00 | sell | 21 | 0.10 | 94.057 | 0.000 | 0.000 | ||
| 52 | 2023.09.06 08:00 | modify | 21 | 0.10 | 94.057 | 96.157 | 91.657 | ||
| 53 | 2023.09.06 12:00 | sell | 22 | 0.10 | 94.163 | 0.000 | 0.000 | ||
| 54 | 2023.09.06 12:00 | modify | 22 | 0.10 | 94.163 | 96.263 | 91.763 | ||
| 55 | 2023.09.06 16:00 | sell | 23 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 56 | 2023.09.06 16:00 | modify | 23 | 0.10 | 94.221 | 96.321 | 91.821 | ||
| 57 | 2023.09.06 20:00 | sell | 24 | 0.10 | 94.215 | 0.000 | 0.000 | ||
| 58 | 2023.09.06 20:00 | modify | 24 | 0.10 | 94.215 | 96.315 | 91.815 | ||
| 59 | 2023.09.07 00:00 | sell | 25 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 60 | 2023.09.07 00:00 | modify | 25 | 0.10 | 94.256 | 96.356 | 91.856 | ||
| 61 | 2023.09.07 04:00 | sell | 26 | 0.10 | 94.009 | 0.000 | 0.000 | ||
| 62 | 2023.09.07 04:00 | modify | 26 | 0.10 | 94.009 | 96.109 | 91.609 | ||
| 63 | 2023.09.07 08:00 | sell | 27 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 64 | 2023.09.07 08:00 | modify | 27 | 0.10 | 94.168 | 96.268 | 91.768 | ||
| 65 | 2023.09.07 12:00 | sell | 28 | 0.10 | 93.973 | 0.000 | 0.000 | ||
| 66 | 2023.09.07 12:00 | modify | 28 | 0.10 | 93.973 | 96.073 | 91.573 | ||
| 67 | 2023.09.07 16:00 | sell | 29 | 0.10 | 93.852 | 0.000 | 0.000 | ||
| 68 | 2023.09.07 16:00 | modify | 29 | 0.10 | 93.852 | 95.952 | 91.452 | ||
| 69 | 2023.09.07 20:00 | sell | 30 | 0.10 | 93.865 | 0.000 | 0.000 | ||
| 70 | 2023.09.07 20:00 | modify | 30 | 0.10 | 93.865 | 95.965 | 91.465 | ||
| 71 | 2023.09.08 00:00 | sell | 31 | 0.10 | 93.966 | 0.000 | 0.000 | ||
| 72 | 2023.09.08 00:00 | modify | 31 | 0.10 | 93.966 | 96.066 | 91.566 | ||
| 73 | 2023.09.08 04:00 | sell | 32 | 0.10 | 94.008 | 0.000 | 0.000 | ||
| 74 | 2023.09.08 04:00 | modify | 32 | 0.10 | 94.008 | 96.108 | 91.608 | ||
| 75 | 2023.09.08 08:00 | sell | 33 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 76 | 2023.09.08 08:00 | modify | 33 | 0.10 | 94.256 | 96.356 | 91.856 | ||
| 77 | 2023.09.08 12:00 | sell | 34 | 0.10 | 94.282 | 0.000 | 0.000 | ||
| 78 | 2023.09.08 12:00 | modify | 34 | 0.10 | 94.282 | 96.382 | 91.882 | ||
| 79 | 2023.09.08 16:00 | close | 34 | 0.10 | 94.331 | 96.382 | 91.882 | -3.47 | 9736.55 |
| 80 | 2023.09.08 16:00 | close | 33 | 0.10 | 94.331 | 96.356 | 91.856 | -5.32 | 9731.23 |
| 81 | 2023.09.08 16:00 | close | 32 | 0.10 | 94.331 | 96.108 | 91.608 | -22.91 | 9708.32 |
| 82 | 2023.09.08 16:00 | close | 31 | 0.10 | 94.331 | 96.066 | 91.566 | -25.89 | 9682.43 |
| 83 | 2023.09.08 16:00 | close | 30 | 0.10 | 94.331 | 95.965 | 91.465 | -34.25 | 9648.18 |
| 84 | 2023.09.08 16:00 | close | 29 | 0.10 | 94.331 | 95.952 | 91.452 | -35.17 | 9613.00 |
| 85 | 2023.09.08 16:00 | close | 28 | 0.10 | 94.331 | 96.073 | 91.573 | -26.59 | 9586.41 |
| 86 | 2023.09.08 16:00 | close | 27 | 0.10 | 94.331 | 96.268 | 91.768 | -12.76 | 9573.65 |
| 87 | 2023.09.08 16:00 | close | 26 | 0.10 | 94.331 | 96.109 | 91.609 | -24.04 | 9549.61 |
| 88 | 2023.09.08 16:00 | close | 25 | 0.10 | 94.331 | 96.356 | 91.856 | -6.52 | 9543.09 |
| 89 | 2023.09.08 16:00 | close | 24 | 0.10 | 94.331 | 96.315 | 91.815 | -13.03 | 9530.06 |
| 90 | 2023.09.08 16:00 | close | 23 | 0.10 | 94.331 | 96.321 | 91.821 | -12.61 | 9517.45 |
| 91 | 2023.09.08 16:00 | close | 22 | 0.10 | 94.331 | 96.263 | 91.763 | -16.72 | 9500.73 |
| 92 | 2023.09.08 16:00 | close | 21 | 0.10 | 94.331 | 96.157 | 91.657 | -24.24 | 9476.49 |
| 93 | 2023.09.08 16:00 | close | 20 | 0.10 | 94.331 | 96.223 | 91.723 | -19.56 | 9456.94 |
| 94 | 2023.09.08 16:00 | close | 19 | 0.10 | 94.331 | 96.095 | 91.595 | -28.64 | 9428.30 |
| 95 | 2023.09.08 16:00 | close | 18 | 0.10 | 94.331 | 96.325 | 91.825 | -13.53 | 9414.77 |
| 96 | 2023.09.08 16:00 | close | 17 | 0.10 | 94.331 | 96.307 | 91.807 | -14.80 | 9399.97 |
| 97 | 2023.09.08 16:00 | close | 16 | 0.10 | 94.331 | 95.885 | 91.385 | -44.74 | 9355.23 |
| 98 | 2023.09.08 16:00 | close | 15 | 0.10 | 94.331 | 95.778 | 91.278 | -52.32 | 9302.91 |
| 99 | 2023.09.08 16:00 | close | 14 | 0.10 | 94.331 | 96.395 | 91.895 | -8.56 | 9294.35 |
| 100 | 2023.09.08 16:00 | close | 13 | 0.10 | 94.331 | 96.725 | 92.225 | 14.85 | 9309.20 |
| 101 | 2023.09.08 16:00 | close | 12 | 0.10 | 94.331 | 96.727 | 92.227 | 13.79 | 9322.98 |
| 102 | 2023.09.08 16:00 | close | 11 | 0.10 | 94.331 | 96.702 | 92.202 | 12.02 | 9335.00 |
| 103 | 2023.09.08 16:00 | buy | 35 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 104 | 2023.09.08 16:00 | modify | 35 | 0.10 | 94.331 | 92.231 | 96.731 | ||
| 105 | 2023.09.08 20:00 | close | 35 | 0.10 | 94.254 | 92.231 | 96.731 | -5.46 | 9329.54 |
| 106 | 2023.09.08 20:00 | sell | 36 | 0.10 | 94.254 | 0.000 | 0.000 | ||
| 107 | 2023.09.08 20:00 | modify | 36 | 0.10 | 94.254 | 96.354 | 91.854 | ||
| 108 | 2023.09.11 00:00 | sell | 37 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 109 | 2023.09.11 00:00 | modify | 37 | 0.10 | 94.114 | 96.214 | 91.714 | ||
| 110 | 2023.09.11 04:00 | sell | 38 | 0.10 | 93.989 | 0.000 | 0.000 | ||
| 111 | 2023.09.11 04:00 | modify | 38 | 0.10 | 93.989 | 96.089 | 91.589 | ||
| 112 | 2023.09.11 08:00 | sell | 39 | 0.10 | 94.056 | 0.000 | 0.000 | ||
| 113 | 2023.09.11 08:00 | modify | 39 | 0.10 | 94.056 | 96.156 | 91.656 | ||
| 114 | 2023.09.11 12:00 | close | 39 | 0.10 | 94.410 | 96.156 | 91.656 | -25.11 | 9304.43 |
| 115 | 2023.09.11 12:00 | close | 38 | 0.10 | 94.410 | 96.089 | 91.589 | -29.87 | 9274.56 |
| 116 | 2023.09.11 12:00 | close | 37 | 0.10 | 94.410 | 96.214 | 91.714 | -21.00 | 9253.56 |
| 117 | 2023.09.11 12:00 | close | 36 | 0.10 | 94.410 | 96.354 | 91.854 | -12.27 | 9241.29 |
| 118 | 2023.09.11 12:00 | buy | 40 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 119 | 2023.09.11 12:00 | modify | 40 | 0.10 | 94.410 | 92.310 | 96.810 | ||
| 120 | 2023.09.11 16:00 | buy | 41 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 121 | 2023.09.11 16:00 | modify | 41 | 0.10 | 94.241 | 92.141 | 96.641 | ||
| 122 | 2023.09.11 20:00 | buy | 42 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 123 | 2023.09.11 20:00 | modify | 42 | 0.10 | 94.280 | 92.180 | 96.680 | ||
| 124 | 2023.09.12 00:00 | buy | 43 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 125 | 2023.09.12 00:00 | modify | 43 | 0.10 | 94.331 | 92.231 | 96.731 | ||
| 126 | 2023.09.12 04:00 | buy | 44 | 0.10 | 94.427 | 0.000 | 0.000 | ||
| 127 | 2023.09.12 04:00 | modify | 44 | 0.10 | 94.427 | 92.327 | 96.827 | ||
| 128 | 2023.09.12 08:00 | buy | 45 | 0.10 | 94.401 | 0.000 | 0.000 | ||
| 129 | 2023.09.12 08:00 | modify | 45 | 0.10 | 94.401 | 92.301 | 96.801 | ||
| 130 | 2023.09.12 12:00 | buy | 46 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 131 | 2023.09.12 12:00 | modify | 46 | 0.10 | 94.378 | 92.278 | 96.778 | ||
| 132 | 2023.09.12 16:00 | buy | 47 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 133 | 2023.09.12 16:00 | modify | 47 | 0.10 | 94.508 | 92.408 | 96.908 | ||
| 134 | 2023.09.12 20:00 | buy | 48 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 135 | 2023.09.12 20:00 | modify | 48 | 0.10 | 94.515 | 92.415 | 96.915 | ||
| 136 | 2023.09.13 00:00 | buy | 49 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 137 | 2023.09.13 00:00 | modify | 49 | 0.10 | 94.624 | 92.524 | 97.024 | ||
| 138 | 2023.09.13 04:00 | buy | 50 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 139 | 2023.09.13 04:00 | modify | 50 | 0.10 | 94.409 | 92.309 | 96.809 | ||
| 140 | 2023.09.13 08:00 | buy | 51 | 0.10 | 94.458 | 0.000 | 0.000 | ||
| 141 | 2023.09.13 08:00 | modify | 51 | 0.10 | 94.458 | 92.358 | 96.858 | ||
| 142 | 2023.09.13 12:00 | buy | 52 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 143 | 2023.09.13 12:00 | modify | 52 | 0.10 | 94.494 | 92.394 | 96.894 | ||
| 144 | 2023.09.13 16:00 | buy | 53 | 0.10 | 94.756 | 0.000 | 0.000 | ||
| 145 | 2023.09.13 16:00 | modify | 53 | 0.10 | 94.756 | 92.656 | 97.156 | ||
| 146 | 2023.09.13 20:00 | buy | 54 | 0.10 | 94.687 | 0.000 | 0.000 | ||
| 147 | 2023.09.13 20:00 | modify | 54 | 0.10 | 94.687 | 92.587 | 97.087 | ||
| 148 | 2023.09.14 00:00 | buy | 55 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 149 | 2023.09.14 00:00 | modify | 55 | 0.10 | 94.630 | 92.530 | 97.030 | ||
| 150 | 2023.09.14 04:00 | buy | 56 | 0.10 | 94.714 | 0.000 | 0.000 | ||
| 151 | 2023.09.14 04:00 | modify | 56 | 0.10 | 94.714 | 92.614 | 97.114 | ||
| 152 | 2023.09.14 08:00 | buy | 57 | 0.10 | 94.741 | 0.000 | 0.000 | ||
| 153 | 2023.09.14 08:00 | modify | 57 | 0.10 | 94.741 | 92.641 | 97.141 | ||
| 154 | 2023.09.14 12:00 | buy | 58 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 155 | 2023.09.14 12:00 | modify | 58 | 0.10 | 94.972 | 92.872 | 97.372 | ||
| 156 | 2023.09.14 16:00 | buy | 59 | 0.10 | 94.829 | 0.000 | 0.000 | ||
| 157 | 2023.09.14 16:00 | modify | 59 | 0.10 | 94.829 | 92.729 | 97.229 | ||
| 158 | 2023.09.14 20:00 | buy | 60 | 0.10 | 94.932 | 0.000 | 0.000 | ||
| 159 | 2023.09.14 20:00 | modify | 60 | 0.10 | 94.932 | 92.832 | 97.332 | ||
| 160 | 2023.09.15 00:00 | buy | 61 | 0.10 | 94.858 | 0.000 | 0.000 | ||
| 161 | 2023.09.15 00:00 | modify | 61 | 0.10 | 94.858 | 92.758 | 97.258 | ||
| 162 | 2023.09.15 04:00 | buy | 62 | 0.10 | 95.382 | 0.000 | 0.000 | ||
| 163 | 2023.09.15 04:00 | modify | 62 | 0.10 | 95.382 | 93.282 | 97.782 | ||
| 164 | 2023.09.15 08:00 | buy | 63 | 0.10 | 95.494 | 0.000 | 0.000 | ||
| 165 | 2023.09.15 08:00 | modify | 63 | 0.10 | 95.494 | 93.394 | 97.894 | ||
| 166 | 2023.09.15 12:00 | buy | 64 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 167 | 2023.09.15 12:00 | modify | 64 | 0.10 | 95.465 | 93.365 | 97.865 | ||
| 168 | 2023.09.15 16:00 | buy | 65 | 0.10 | 95.244 | 0.000 | 0.000 | ||
| 169 | 2023.09.15 16:00 | modify | 65 | 0.10 | 95.244 | 93.144 | 97.644 | ||
| 170 | 2023.09.15 20:00 | buy | 66 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 171 | 2023.09.15 20:00 | modify | 66 | 0.10 | 95.115 | 93.015 | 97.515 | ||
| 172 | 2023.09.18 00:00 | buy | 67 | 0.10 | 95.249 | 0.000 | 0.000 | ||
| 173 | 2023.09.18 00:00 | modify | 67 | 0.10 | 95.249 | 93.149 | 97.649 | ||
| 174 | 2023.09.29 09:22 | t/p | 41 | 0.10 | 96.641 | 92.141 | 96.641 | 179.03 | 9420.32 |
| 175 | 2023.09.29 09:45 | t/p | 42 | 0.10 | 96.680 | 92.180 | 96.680 | 179.03 | 9599.35 |
| 176 | 2023.09.29 09:46 | t/p | 43 | 0.10 | 96.731 | 92.231 | 96.731 | 178.59 | 9777.94 |
| 177 | 2023.09.29 09:52 | t/p | 46 | 0.10 | 96.778 | 92.278 | 96.778 | 178.59 | 9956.53 |
| 178 | 2023.09.29 10:02 | t/p | 45 | 0.10 | 96.801 | 92.301 | 96.801 | 178.59 | 10135.12 |
| 179 | 2023.09.29 10:10 | t/p | 40 | 0.10 | 96.810 | 92.310 | 96.810 | 179.03 | 10314.15 |
| 180 | 2023.09.29 10:10 | t/p | 50 | 0.10 | 96.809 | 92.309 | 96.809 | 178.15 | 10492.30 |
| 181 | 2023.09.29 10:10 | t/p | 44 | 0.10 | 96.827 | 92.327 | 96.827 | 178.59 | 10670.89 |
| 182 | 2023.09.29 10:24 | t/p | 51 | 0.10 | 96.858 | 92.358 | 96.858 | 178.15 | 10849.04 |
| 183 | 2023.09.29 10:30 | t/p | 52 | 0.10 | 96.894 | 92.394 | 96.894 | 178.15 | 11027.19 |
| 184 | 2023.09.29 10:31 | t/p | 47 | 0.10 | 96.908 | 92.408 | 96.908 | 178.59 | 11205.78 |
| 185 | 2023.09.29 10:31 | t/p | 48 | 0.10 | 96.915 | 92.415 | 96.915 | 178.59 | 11384.37 |
| 186 | 2023.09.29 12:00 | buy | 68 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 187 | 2023.09.29 12:00 | modify | 68 | 0.10 | 96.745 | 94.645 | 99.145 | ||
| 188 | 2023.09.29 16:00 | buy | 69 | 0.10 | 96.374 | 0.000 | 0.000 | ||
| 189 | 2023.09.29 16:00 | modify | 69 | 0.10 | 96.374 | 94.274 | 98.774 | ||
| 190 | 2023.09.29 20:00 | buy | 70 | 0.10 | 96.085 | 0.000 | 0.000 | ||
| 191 | 2023.09.29 20:00 | modify | 70 | 0.10 | 96.085 | 93.985 | 98.485 | ||
| 192 | 2023.10.02 00:00 | buy | 71 | 0.10 | 96.280 | 0.000 | 0.000 | ||
| 193 | 2023.10.02 00:00 | modify | 71 | 0.10 | 96.280 | 94.180 | 98.680 | ||
| 194 | 2023.10.02 04:00 | buy | 72 | 0.10 | 96.066 | 0.000 | 0.000 | ||
| 195 | 2023.10.02 04:00 | modify | 72 | 0.10 | 96.066 | 93.966 | 98.466 | ||
| 196 | 2023.10.02 08:00 | buy | 73 | 0.10 | 96.024 | 0.000 | 0.000 | ||
| 197 | 2023.10.02 08:00 | modify | 73 | 0.10 | 96.024 | 93.924 | 98.424 | ||
| 198 | 2023.10.02 12:00 | buy | 74 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 199 | 2023.10.02 12:00 | modify | 74 | 0.10 | 95.779 | 93.679 | 98.179 | ||
| 200 | 2023.10.02 16:00 | close | 74 | 0.10 | 95.491 | 93.679 | 98.179 | -20.43 | 11363.94 |
| 201 | 2023.10.02 16:00 | close | 73 | 0.10 | 95.491 | 93.924 | 98.424 | -37.80 | 11326.14 |
| 202 | 2023.10.02 16:00 | close | 72 | 0.10 | 95.491 | 93.966 | 98.466 | -40.78 | 11285.36 |
| 203 | 2023.10.02 16:00 | close | 71 | 0.10 | 95.491 | 94.180 | 98.680 | -55.96 | 11229.40 |
| 204 | 2023.10.02 16:00 | close | 70 | 0.10 | 95.491 | 93.985 | 98.485 | -41.69 | 11187.71 |
| 205 | 2023.10.02 16:00 | close | 69 | 0.10 | 95.491 | 94.274 | 98.774 | -62.19 | 11125.52 |
| 206 | 2023.10.02 16:00 | close | 68 | 0.10 | 95.491 | 94.645 | 99.145 | -88.51 | 11037.01 |
| 207 | 2023.10.02 16:00 | close | 67 | 0.10 | 95.491 | 93.149 | 97.649 | 23.32 | 11060.33 |
| 208 | 2023.10.02 16:00 | close | 66 | 0.10 | 95.491 | 93.015 | 97.515 | 33.26 | 11093.60 |
| 209 | 2023.10.02 16:00 | close | 65 | 0.10 | 95.491 | 93.144 | 97.644 | 24.11 | 11117.71 |
| 210 | 2023.10.02 16:00 | close | 64 | 0.10 | 95.491 | 93.365 | 97.865 | 8.44 | 11126.15 |
| 211 | 2023.10.02 16:00 | close | 63 | 0.10 | 95.491 | 93.394 | 97.894 | 6.38 | 11132.53 |
| 212 | 2023.10.02 16:00 | close | 62 | 0.10 | 95.491 | 93.282 | 97.782 | 14.33 | 11146.87 |
| 213 | 2023.10.02 16:00 | close | 61 | 0.10 | 95.491 | 92.758 | 97.258 | 51.49 | 11198.36 |
| 214 | 2023.10.02 16:00 | close | 60 | 0.10 | 95.491 | 92.832 | 97.332 | 46.69 | 11245.05 |
| 215 | 2023.10.02 16:00 | close | 59 | 0.10 | 95.491 | 92.729 | 97.229 | 53.99 | 11299.04 |
| 216 | 2023.10.02 16:00 | close | 58 | 0.10 | 95.491 | 92.872 | 97.372 | 43.85 | 11342.89 |
| 217 | 2023.10.02 16:00 | close | 57 | 0.10 | 95.491 | 92.641 | 97.141 | 60.23 | 11403.13 |
| 218 | 2023.10.02 16:00 | close | 56 | 0.10 | 95.491 | 92.614 | 97.114 | 62.15 | 11465.28 |
| 219 | 2023.10.02 16:00 | close | 55 | 0.10 | 95.491 | 92.530 | 97.030 | 68.11 | 11533.39 |
| 220 | 2023.10.02 16:00 | close | 54 | 0.10 | 95.491 | 92.587 | 97.087 | 65.38 | 11598.77 |
| 221 | 2023.10.02 16:00 | close | 53 | 0.10 | 95.491 | 92.656 | 97.156 | 60.49 | 11659.26 |
| 222 | 2023.10.02 16:00 | close | 49 | 0.10 | 95.491 | 92.524 | 97.024 | 69.85 | 11729.11 |
| 223 | 2023.10.02 16:00 | sell | 75 | 0.10 | 95.491 | 0.000 | 0.000 | ||
| 224 | 2023.10.02 16:00 | modify | 75 | 0.10 | 95.491 | 97.591 | 93.091 | ||
| 225 | 2023.10.02 20:00 | sell | 76 | 0.10 | 95.335 | 0.000 | 0.000 | ||
| 226 | 2023.10.02 20:00 | modify | 76 | 0.10 | 95.335 | 97.435 | 92.935 | ||
| 227 | 2023.10.03 00:00 | sell | 77 | 0.10 | 95.339 | 0.000 | 0.000 | ||
| 228 | 2023.10.03 00:00 | modify | 77 | 0.10 | 95.339 | 97.439 | 92.939 | ||
| 229 | 2023.10.03 04:00 | sell | 78 | 0.10 | 95.091 | 0.000 | 0.000 | ||
| 230 | 2023.10.03 04:00 | modify | 78 | 0.10 | 95.091 | 97.191 | 92.691 | ||
| 231 | 2023.10.03 08:00 | sell | 79 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 232 | 2023.10.03 08:00 | modify | 79 | 0.10 | 94.641 | 96.741 | 92.241 | ||
| 233 | 2023.10.03 12:00 | sell | 80 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 234 | 2023.10.03 12:00 | modify | 80 | 0.10 | 94.534 | 96.634 | 92.134 | ||
| 235 | 2023.10.03 14:12 | t/p | 75 | 0.10 | 93.091 | 97.591 | 93.091 | 169.03 | 11898.14 |
| 236 | 2023.10.03 16:00 | sell | 81 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 237 | 2023.10.03 16:00 | modify | 81 | 0.10 | 93.850 | 95.950 | 91.450 | ||
| 238 | 2023.10.03 20:00 | sell | 82 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 239 | 2023.10.03 20:00 | modify | 82 | 0.10 | 93.765 | 95.865 | 91.365 | ||
| 240 | 2023.10.04 00:00 | sell | 83 | 0.10 | 94.108 | 0.000 | 0.000 | ||
| 241 | 2023.10.04 00:00 | modify | 83 | 0.10 | 94.108 | 96.208 | 91.708 | ||
| 242 | 2023.10.04 04:00 | sell | 84 | 0.10 | 94.007 | 0.000 | 0.000 | ||
| 243 | 2023.10.04 04:00 | modify | 84 | 0.10 | 94.007 | 96.107 | 91.607 | ||
| 244 | 2023.10.04 08:00 | sell | 85 | 0.10 | 94.082 | 0.000 | 0.000 | ||
| 245 | 2023.10.04 08:00 | modify | 85 | 0.10 | 94.082 | 96.182 | 91.682 | ||
| 246 | 2023.10.04 12:00 | sell | 86 | 0.10 | 94.158 | 0.000 | 0.000 | ||
| 247 | 2023.10.04 12:00 | modify | 86 | 0.10 | 94.158 | 96.258 | 91.758 | ||
| 248 | 2023.10.04 16:00 | sell | 87 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 249 | 2023.10.04 16:00 | modify | 87 | 0.10 | 94.300 | 96.400 | 91.900 | ||
| 250 | 2023.10.04 20:00 | sell | 88 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 251 | 2023.10.04 20:00 | modify | 88 | 0.10 | 94.330 | 96.430 | 91.930 | ||
| 252 | 2023.10.05 00:00 | sell | 89 | 0.10 | 94.283 | 0.000 | 0.000 | ||
| 253 | 2023.10.05 00:00 | modify | 89 | 0.10 | 94.283 | 96.383 | 91.883 | ||
| 254 | 2023.10.05 04:00 | sell | 90 | 0.10 | 94.652 | 0.000 | 0.000 | ||
| 255 | 2023.10.05 04:00 | modify | 90 | 0.10 | 94.652 | 96.752 | 92.252 | ||
| 256 | 2023.10.05 08:00 | sell | 91 | 0.10 | 94.510 | 0.000 | 0.000 | ||
| 257 | 2023.10.05 08:00 | modify | 91 | 0.10 | 94.510 | 96.610 | 92.110 | ||
| 258 | 2023.10.05 12:00 | sell | 92 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 259 | 2023.10.05 12:00 | modify | 92 | 0.10 | 94.488 | 96.588 | 92.088 | ||
| 260 | 2023.10.05 16:00 | sell | 93 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 261 | 2023.10.05 16:00 | modify | 93 | 0.10 | 94.237 | 96.337 | 91.837 | ||
| 262 | 2023.10.05 20:00 | sell | 94 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 263 | 2023.10.05 20:00 | modify | 94 | 0.10 | 94.592 | 96.692 | 92.192 | ||
| 264 | 2023.10.06 00:00 | sell | 95 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 265 | 2023.10.06 00:00 | modify | 95 | 0.10 | 94.571 | 96.671 | 92.171 | ||
| 266 | 2023.10.06 04:00 | close | 95 | 0.10 | 94.811 | 96.671 | 92.171 | -17.02 | 11881.12 |
| 267 | 2023.10.06 04:00 | close | 94 | 0.10 | 94.811 | 96.692 | 92.192 | -16.73 | 11864.39 |
| 268 | 2023.10.06 04:00 | close | 93 | 0.10 | 94.811 | 96.337 | 91.837 | -41.91 | 11822.47 |
| 269 | 2023.10.06 04:00 | close | 92 | 0.10 | 94.811 | 96.588 | 92.088 | -24.11 | 11798.36 |
| 270 | 2023.10.06 04:00 | close | 91 | 0.10 | 94.811 | 96.610 | 92.110 | -22.55 | 11775.81 |
| 271 | 2023.10.06 04:00 | close | 90 | 0.10 | 94.811 | 96.752 | 92.252 | -12.48 | 11763.33 |
| 272 | 2023.10.06 04:00 | close | 89 | 0.10 | 94.811 | 96.383 | 91.883 | -38.65 | 11724.68 |
| 273 | 2023.10.06 04:00 | close | 88 | 0.10 | 94.811 | 96.430 | 91.930 | -38.93 | 11685.75 |
| 274 | 2023.10.06 04:00 | close | 87 | 0.10 | 94.811 | 96.400 | 91.900 | -41.05 | 11644.70 |
| 275 | 2023.10.06 04:00 | close | 86 | 0.10 | 94.811 | 96.258 | 91.758 | -51.13 | 11593.57 |
| 276 | 2023.10.06 04:00 | close | 85 | 0.10 | 94.811 | 96.182 | 91.682 | -56.52 | 11537.05 |
| 277 | 2023.10.06 04:00 | close | 84 | 0.10 | 94.811 | 96.107 | 91.607 | -61.84 | 11475.22 |
| 278 | 2023.10.06 04:00 | close | 83 | 0.10 | 94.811 | 96.208 | 91.708 | -54.67 | 11420.55 |
| 279 | 2023.10.06 04:00 | close | 82 | 0.10 | 94.811 | 95.865 | 91.365 | -80.20 | 11340.35 |
| 280 | 2023.10.06 04:00 | close | 81 | 0.10 | 94.811 | 95.950 | 91.450 | -74.17 | 11266.18 |
| 281 | 2023.10.06 04:00 | close | 80 | 0.10 | 94.811 | 96.634 | 92.134 | -25.66 | 11240.52 |
| 282 | 2023.10.06 04:00 | close | 79 | 0.10 | 94.811 | 96.741 | 92.241 | -18.07 | 11222.45 |
| 283 | 2023.10.06 04:00 | close | 78 | 0.10 | 94.811 | 97.191 | 92.691 | 13.85 | 11236.30 |
| 284 | 2023.10.06 04:00 | close | 77 | 0.10 | 94.811 | 97.439 | 92.939 | 31.44 | 11267.74 |
| 285 | 2023.10.06 04:00 | close | 76 | 0.10 | 94.811 | 97.435 | 92.935 | 29.95 | 11297.68 |
| 286 | 2023.10.06 04:00 | buy | 96 | 0.10 | 94.811 | 0.000 | 0.000 | ||
| 287 | 2023.10.06 04:00 | modify | 96 | 0.10 | 94.811 | 92.711 | 97.211 | ||
| 288 | 2023.10.06 08:00 | buy | 97 | 0.10 | 94.828 | 0.000 | 0.000 | ||
| 289 | 2023.10.06 08:00 | modify | 97 | 0.10 | 94.828 | 92.728 | 97.228 | ||
| 290 | 2023.10.06 12:00 | buy | 98 | 0.10 | 94.804 | 0.000 | 0.000 | ||
| 291 | 2023.10.06 12:00 | modify | 98 | 0.10 | 94.804 | 92.704 | 97.204 | ||
| 292 | 2023.10.06 16:00 | buy | 99 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 293 | 2023.10.06 16:00 | modify | 99 | 0.10 | 95.332 | 93.232 | 97.732 | ||
| 294 | 2023.10.06 20:00 | buy | 100 | 0.10 | 95.411 | 0.000 | 0.000 | ||
| 295 | 2023.10.06 20:00 | modify | 100 | 0.10 | 95.411 | 93.311 | 97.811 | ||
| 296 | 2023.10.09 00:00 | buy | 101 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 297 | 2023.10.09 00:00 | modify | 101 | 0.10 | 95.025 | 92.925 | 97.425 | ||
| 298 | 2023.10.09 04:00 | buy | 102 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 299 | 2023.10.09 04:00 | modify | 102 | 0.10 | 94.772 | 92.672 | 97.172 | ||
| 300 | 2023.10.09 08:00 | buy | 103 | 0.10 | 94.823 | 0.000 | 0.000 | ||
| 301 | 2023.10.09 08:00 | modify | 103 | 0.10 | 94.823 | 92.723 | 97.223 | ||
| 302 | 2023.10.09 12:00 | buy | 104 | 0.10 | 94.952 | 0.000 | 0.000 | ||
| 303 | 2023.10.09 12:00 | modify | 104 | 0.10 | 94.952 | 92.852 | 97.352 | ||
| 304 | 2023.10.09 16:00 | buy | 105 | 0.10 | 94.885 | 0.000 | 0.000 | ||
| 305 | 2023.10.09 16:00 | modify | 105 | 0.10 | 94.885 | 92.785 | 97.285 | ||
| 306 | 2023.10.09 20:00 | buy | 106 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 307 | 2023.10.09 20:00 | modify | 106 | 0.10 | 95.222 | 93.122 | 97.622 | ||
| 308 | 2023.10.10 00:00 | buy | 107 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 309 | 2023.10.10 00:00 | modify | 107 | 0.10 | 95.275 | 93.175 | 97.675 | ||
| 310 | 2023.10.10 04:00 | buy | 108 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 311 | 2023.10.10 04:00 | modify | 108 | 0.10 | 95.369 | 93.269 | 97.769 | ||
| 312 | 2023.10.10 08:00 | buy | 109 | 0.10 | 95.334 | 0.000 | 0.000 | ||
| 313 | 2023.10.10 08:00 | modify | 109 | 0.10 | 95.334 | 93.234 | 97.734 | ||
| 314 | 2023.10.10 12:00 | buy | 110 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 315 | 2023.10.10 12:00 | modify | 110 | 0.10 | 95.351 | 93.251 | 97.751 | ||
| 316 | 2023.10.10 16:00 | buy | 111 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 317 | 2023.10.10 16:00 | modify | 111 | 0.10 | 95.588 | 93.488 | 97.988 | ||
| 318 | 2023.10.10 20:00 | buy | 112 | 0.10 | 95.612 | 0.000 | 0.000 | ||
| 319 | 2023.10.10 20:00 | modify | 112 | 0.10 | 95.612 | 93.512 | 98.012 | ||
| 320 | 2023.10.11 00:00 | buy | 113 | 0.10 | 95.624 | 0.000 | 0.000 | ||
| 321 | 2023.10.11 00:00 | modify | 113 | 0.10 | 95.624 | 93.524 | 98.024 | ||
| 322 | 2023.10.11 04:00 | buy | 114 | 0.10 | 95.604 | 0.000 | 0.000 | ||
| 323 | 2023.10.11 04:00 | modify | 114 | 0.10 | 95.604 | 93.504 | 98.004 | ||
| 324 | 2023.10.11 08:00 | buy | 115 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 325 | 2023.10.11 08:00 | modify | 115 | 0.10 | 95.498 | 93.398 | 97.898 | ||
| 326 | 2023.10.11 12:00 | buy | 116 | 0.10 | 95.482 | 0.000 | 0.000 | ||
| 327 | 2023.10.11 12:00 | modify | 116 | 0.10 | 95.482 | 93.382 | 97.882 | ||
| 328 | 2023.10.11 16:00 | buy | 117 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 329 | 2023.10.11 16:00 | modify | 117 | 0.10 | 95.485 | 93.385 | 97.885 | ||
| 330 | 2023.10.11 20:00 | buy | 118 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 331 | 2023.10.11 20:00 | modify | 118 | 0.10 | 95.670 | 93.570 | 98.070 | ||
| 332 | 2023.10.12 00:00 | buy | 119 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 333 | 2023.10.12 00:00 | modify | 119 | 0.10 | 95.677 | 93.577 | 98.077 | ||
| 334 | 2023.10.12 04:00 | buy | 120 | 0.10 | 95.777 | 0.000 | 0.000 | ||
| 335 | 2023.10.12 04:00 | modify | 120 | 0.10 | 95.777 | 93.677 | 98.177 | ||
| 336 | 2023.10.12 08:00 | buy | 121 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 337 | 2023.10.12 08:00 | modify | 121 | 0.10 | 95.651 | 93.551 | 98.051 | ||
| 338 | 2023.10.12 12:00 | buy | 122 | 0.10 | 95.577 | 0.000 | 0.000 | ||
| 339 | 2023.10.12 12:00 | modify | 122 | 0.10 | 95.577 | 93.477 | 97.977 | ||
| 340 | 2023.10.12 16:00 | close | 122 | 0.10 | 94.818 | 93.477 | 97.977 | -53.84 | 11243.84 |
| 341 | 2023.10.12 16:00 | close | 121 | 0.10 | 94.818 | 93.551 | 98.051 | -59.08 | 11184.76 |
| 342 | 2023.10.12 16:00 | close | 120 | 0.10 | 94.818 | 93.677 | 98.177 | -68.02 | 11116.74 |
| 343 | 2023.10.12 16:00 | close | 119 | 0.10 | 94.818 | 93.577 | 98.077 | -60.93 | 11055.81 |
| 344 | 2023.10.12 16:00 | close | 118 | 0.10 | 94.818 | 93.570 | 98.070 | -59.11 | 10996.70 |
| 345 | 2023.10.12 16:00 | close | 117 | 0.10 | 94.818 | 93.385 | 97.885 | -45.99 | 10950.71 |
| 346 | 2023.10.12 16:00 | close | 116 | 0.10 | 94.818 | 93.382 | 97.882 | -45.78 | 10904.93 |
| 347 | 2023.10.12 16:00 | close | 115 | 0.10 | 94.818 | 93.398 | 97.898 | -46.91 | 10858.02 |
| 348 | 2023.10.12 16:00 | close | 114 | 0.10 | 94.818 | 93.504 | 98.004 | -54.43 | 10803.59 |
| 349 | 2023.10.12 16:00 | close | 113 | 0.10 | 94.818 | 93.524 | 98.024 | -55.85 | 10747.74 |
| 350 | 2023.10.12 16:00 | close | 112 | 0.10 | 94.818 | 93.512 | 98.012 | -54.56 | 10693.17 |
| 351 | 2023.10.12 16:00 | close | 111 | 0.10 | 94.818 | 93.488 | 97.988 | -52.86 | 10640.31 |
| 352 | 2023.10.12 16:00 | close | 110 | 0.10 | 94.818 | 93.251 | 97.751 | -36.05 | 10604.26 |
| 353 | 2023.10.12 16:00 | close | 109 | 0.10 | 94.818 | 93.234 | 97.734 | -34.84 | 10569.42 |
| 354 | 2023.10.12 16:00 | close | 108 | 0.10 | 94.818 | 93.269 | 97.769 | -37.32 | 10532.10 |
| 355 | 2023.10.12 16:00 | close | 107 | 0.10 | 94.818 | 93.175 | 97.675 | -30.65 | 10501.44 |
| 356 | 2023.10.12 16:00 | close | 106 | 0.10 | 94.818 | 93.122 | 97.622 | -26.46 | 10474.98 |
| 357 | 2023.10.12 16:00 | close | 105 | 0.10 | 94.818 | 92.785 | 97.285 | -2.55 | 10472.43 |
| 358 | 2023.10.12 16:00 | close | 104 | 0.10 | 94.818 | 92.852 | 97.352 | -7.30 | 10465.13 |
| 359 | 2023.10.12 16:00 | close | 103 | 0.10 | 94.818 | 92.723 | 97.223 | 1.85 | 10466.97 |
| 360 | 2023.10.12 16:00 | close | 102 | 0.10 | 94.818 | 92.672 | 97.172 | 5.46 | 10472.43 |
| 361 | 2023.10.12 16:00 | close | 101 | 0.10 | 94.818 | 92.925 | 97.425 | -12.48 | 10459.95 |
| 362 | 2023.10.12 16:00 | close | 100 | 0.10 | 94.818 | 93.311 | 97.811 | -39.42 | 10420.52 |
| 363 | 2023.10.12 16:00 | close | 99 | 0.10 | 94.818 | 93.232 | 97.732 | -33.82 | 10386.70 |
| 364 | 2023.10.12 16:00 | close | 98 | 0.10 | 94.818 | 92.704 | 97.204 | 3.63 | 10390.33 |
| 365 | 2023.10.12 16:00 | close | 97 | 0.10 | 94.818 | 92.728 | 97.228 | 1.93 | 10392.26 |
| 366 | 2023.10.12 16:00 | close | 96 | 0.10 | 94.818 | 92.711 | 97.211 | 3.14 | 10395.39 |
| 367 | 2023.10.12 16:00 | sell | 123 | 0.10 | 94.818 | 0.000 | 0.000 | ||
| 368 | 2023.10.12 16:00 | modify | 123 | 0.10 | 94.818 | 96.918 | 92.418 | ||
| 369 | 2023.10.12 20:00 | sell | 124 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 370 | 2023.10.12 20:00 | modify | 124 | 0.10 | 94.592 | 96.692 | 92.192 | ||
| 371 | 2023.10.13 00:00 | sell | 125 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 372 | 2023.10.13 00:00 | modify | 125 | 0.10 | 94.601 | 96.701 | 92.201 | ||
| 373 | 2023.10.13 04:00 | sell | 126 | 0.10 | 94.754 | 0.000 | 0.000 | ||
| 374 | 2023.10.13 04:00 | modify | 126 | 0.10 | 94.754 | 96.854 | 92.354 | ||
| 375 | 2023.10.13 08:00 | sell | 127 | 0.10 | 94.669 | 0.000 | 0.000 | ||
| 376 | 2023.10.13 08:00 | modify | 127 | 0.10 | 94.669 | 96.769 | 92.269 | ||
| 377 | 2023.10.13 12:00 | sell | 128 | 0.10 | 94.507 | 0.000 | 0.000 | ||
| 378 | 2023.10.13 12:00 | modify | 128 | 0.10 | 94.507 | 96.607 | 92.107 | ||
| 379 | 2023.10.13 16:00 | sell | 129 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 380 | 2023.10.13 16:00 | modify | 129 | 0.10 | 94.092 | 96.192 | 91.692 | ||
| 381 | 2023.10.13 20:00 | sell | 130 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 382 | 2023.10.13 20:00 | modify | 130 | 0.10 | 94.170 | 96.270 | 91.770 | ||
| 383 | 2023.10.16 00:00 | sell | 131 | 0.10 | 94.392 | 0.000 | 0.000 | ||
| 384 | 2023.10.16 00:00 | modify | 131 | 0.10 | 94.392 | 96.492 | 91.992 | ||
| 385 | 2023.10.16 04:00 | close | 131 | 0.10 | 94.529 | 96.492 | 91.992 | -9.72 | 10385.67 |
| 386 | 2023.10.16 04:00 | close | 130 | 0.10 | 94.529 | 96.270 | 91.770 | -26.66 | 10359.01 |
| 387 | 2023.10.16 04:00 | close | 129 | 0.10 | 94.529 | 96.192 | 91.692 | -32.20 | 10326.81 |
| 388 | 2023.10.16 04:00 | close | 128 | 0.10 | 94.529 | 96.607 | 92.107 | -2.76 | 10324.05 |
| 389 | 2023.10.16 04:00 | close | 127 | 0.10 | 94.529 | 96.769 | 92.269 | 8.73 | 10332.77 |
| 390 | 2023.10.16 04:00 | close | 126 | 0.10 | 94.529 | 96.854 | 92.354 | 14.75 | 10347.52 |
| 391 | 2023.10.16 04:00 | close | 125 | 0.10 | 94.529 | 96.701 | 92.201 | 3.90 | 10351.42 |
| 392 | 2023.10.16 04:00 | close | 124 | 0.10 | 94.529 | 96.692 | 92.192 | 2.07 | 10353.49 |
| 393 | 2023.10.16 04:00 | close | 123 | 0.10 | 94.529 | 96.918 | 92.418 | 18.09 | 10371.57 |
| 394 | 2023.10.16 04:00 | buy | 132 | 0.10 | 94.529 | 0.000 | 0.000 | ||
| 395 | 2023.10.16 04:00 | modify | 132 | 0.10 | 94.529 | 92.429 | 96.929 | ||
| 396 | 2023.10.16 08:00 | buy | 133 | 0.10 | 94.651 | 0.000 | 0.000 | ||
| 397 | 2023.10.16 08:00 | modify | 133 | 0.10 | 94.651 | 92.551 | 97.051 | ||
| 398 | 2023.10.16 12:00 | buy | 134 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 399 | 2023.10.16 12:00 | modify | 134 | 0.10 | 94.641 | 92.541 | 97.041 | ||
| 400 | 2023.10.16 16:00 | buy | 135 | 0.10 | 94.828 | 0.000 | 0.000 | ||
| 401 | 2023.10.16 16:00 | modify | 135 | 0.10 | 94.828 | 92.728 | 97.228 | ||
| 402 | 2023.10.16 20:00 | buy | 136 | 0.10 | 94.880 | 0.000 | 0.000 | ||
| 403 | 2023.10.16 20:00 | modify | 136 | 0.10 | 94.880 | 92.780 | 97.280 | ||
| 404 | 2023.10.17 00:00 | buy | 137 | 0.10 | 94.824 | 0.000 | 0.000 | ||
| 405 | 2023.10.17 00:00 | modify | 137 | 0.10 | 94.824 | 92.724 | 97.224 | ||
| 406 | 2023.10.17 04:00 | buy | 138 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 407 | 2023.10.17 04:00 | modify | 138 | 0.10 | 95.047 | 92.947 | 97.447 | ||
| 408 | 2023.10.17 08:00 | buy | 139 | 0.10 | 95.141 | 0.000 | 0.000 | ||
| 409 | 2023.10.17 08:00 | modify | 139 | 0.10 | 95.141 | 93.041 | 97.541 | ||
| 410 | 2023.10.17 12:00 | buy | 140 | 0.10 | 95.111 | 0.000 | 0.000 | ||
| 411 | 2023.10.17 12:00 | modify | 140 | 0.10 | 95.111 | 93.011 | 97.511 | ||
| 412 | 2023.10.17 16:00 | buy | 141 | 0.10 | 95.487 | 0.000 | 0.000 | ||
| 413 | 2023.10.17 16:00 | modify | 141 | 0.10 | 95.487 | 93.387 | 97.887 | ||
| 414 | 2023.10.17 20:00 | buy | 142 | 0.10 | 95.354 | 0.000 | 0.000 | ||
| 415 | 2023.10.17 20:00 | modify | 142 | 0.10 | 95.354 | 93.254 | 97.754 | ||
| 416 | 2023.10.18 00:00 | buy | 143 | 0.10 | 95.319 | 0.000 | 0.000 | ||
| 417 | 2023.10.18 00:00 | modify | 143 | 0.10 | 95.319 | 93.219 | 97.719 | ||
| 418 | 2023.10.18 04:00 | buy | 144 | 0.10 | 95.446 | 0.000 | 0.000 | ||
| 419 | 2023.10.18 04:00 | modify | 144 | 0.10 | 95.446 | 93.346 | 97.846 | ||
| 420 | 2023.10.18 08:00 | buy | 145 | 0.10 | 95.596 | 0.000 | 0.000 | ||
| 421 | 2023.10.18 08:00 | modify | 145 | 0.10 | 95.596 | 93.496 | 97.996 | ||
| 422 | 2023.10.18 12:00 | buy | 146 | 0.10 | 95.346 | 0.000 | 0.000 | ||
| 423 | 2023.10.18 12:00 | modify | 146 | 0.10 | 95.346 | 93.246 | 97.746 | ||
| 424 | 2023.10.18 16:00 | close | 146 | 0.10 | 94.934 | 93.246 | 97.746 | -29.22 | 10342.35 |
| 425 | 2023.10.18 16:00 | close | 145 | 0.10 | 94.934 | 93.496 | 97.996 | -46.95 | 10295.40 |
| 426 | 2023.10.18 16:00 | close | 144 | 0.10 | 94.934 | 93.346 | 97.846 | -36.31 | 10259.09 |
| 427 | 2023.10.18 16:00 | close | 143 | 0.10 | 94.934 | 93.219 | 97.719 | -27.30 | 10231.79 |
| 428 | 2023.10.18 16:00 | close | 142 | 0.10 | 94.934 | 93.254 | 97.754 | -29.35 | 10202.44 |
| 429 | 2023.10.18 16:00 | close | 141 | 0.10 | 94.934 | 93.387 | 97.887 | -38.78 | 10163.66 |
| 430 | 2023.10.18 16:00 | close | 140 | 0.10 | 94.934 | 93.011 | 97.511 | -12.11 | 10151.55 |
| 431 | 2023.10.18 16:00 | close | 139 | 0.10 | 94.934 | 93.041 | 97.541 | -14.24 | 10137.31 |
| 432 | 2023.10.18 16:00 | close | 138 | 0.10 | 94.934 | 92.947 | 97.447 | -7.57 | 10129.74 |
| 433 | 2023.10.18 16:00 | close | 137 | 0.10 | 94.934 | 92.724 | 97.224 | 8.25 | 10137.99 |
| 434 | 2023.10.18 16:00 | close | 136 | 0.10 | 94.934 | 92.780 | 97.280 | 4.72 | 10142.71 |
| 435 | 2023.10.18 16:00 | close | 135 | 0.10 | 94.934 | 92.728 | 97.228 | 8.40 | 10151.11 |
| 436 | 2023.10.18 16:00 | close | 134 | 0.10 | 94.934 | 92.541 | 97.041 | 21.67 | 10172.78 |
| 437 | 2023.10.18 16:00 | close | 133 | 0.10 | 94.934 | 92.551 | 97.051 | 20.96 | 10193.74 |
| 438 | 2023.10.18 16:00 | close | 132 | 0.10 | 94.934 | 92.429 | 96.929 | 29.61 | 10223.34 |
| 439 | 2023.10.18 16:00 | sell | 147 | 0.10 | 94.934 | 0.000 | 0.000 | ||
| 440 | 2023.10.18 16:00 | modify | 147 | 0.10 | 94.934 | 97.034 | 92.534 | ||
| 441 | 2023.10.18 20:00 | sell | 148 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 442 | 2023.10.18 20:00 | modify | 148 | 0.10 | 94.966 | 97.066 | 92.566 | ||
| 443 | 2023.10.19 00:00 | sell | 149 | 0.10 | 94.846 | 0.000 | 0.000 | ||
| 444 | 2023.10.19 00:00 | modify | 149 | 0.10 | 94.846 | 96.946 | 92.446 | ||
| 445 | 2023.10.19 04:00 | sell | 150 | 0.10 | 94.373 | 0.000 | 0.000 | ||
| 446 | 2023.10.19 04:00 | modify | 150 | 0.10 | 94.373 | 96.473 | 91.973 | ||
| 447 | 2023.10.19 08:00 | sell | 151 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 448 | 2023.10.19 08:00 | modify | 151 | 0.10 | 94.348 | 96.448 | 91.948 | ||
| 449 | 2023.10.19 12:00 | sell | 152 | 0.10 | 94.585 | 0.000 | 0.000 | ||
| 450 | 2023.10.19 12:00 | modify | 152 | 0.10 | 94.585 | 96.685 | 92.185 | ||
| 451 | 2023.10.19 16:00 | close | 152 | 0.10 | 94.843 | 96.685 | 92.185 | -18.29 | 10205.05 |
| 452 | 2023.10.19 16:00 | close | 151 | 0.10 | 94.843 | 96.448 | 91.948 | -35.10 | 10169.95 |
| 453 | 2023.10.19 16:00 | close | 150 | 0.10 | 94.843 | 96.473 | 91.973 | -33.33 | 10136.62 |
| 454 | 2023.10.19 16:00 | close | 149 | 0.10 | 94.843 | 96.946 | 92.446 | 0.22 | 10136.84 |
| 455 | 2023.10.19 16:00 | close | 148 | 0.10 | 94.843 | 97.066 | 92.566 | 5.12 | 10141.97 |
| 456 | 2023.10.19 16:00 | close | 147 | 0.10 | 94.843 | 97.034 | 92.534 | 2.85 | 10144.82 |
| 457 | 2023.10.19 16:00 | buy | 153 | 0.10 | 94.843 | 0.000 | 0.000 | ||
| 458 | 2023.10.19 16:00 | modify | 153 | 0.10 | 94.843 | 92.743 | 97.243 | ||
| 459 | 2023.10.19 20:00 | buy | 154 | 0.10 | 94.906 | 0.000 | 0.000 | ||
| 460 | 2023.10.19 20:00 | modify | 154 | 0.10 | 94.906 | 92.806 | 97.306 | ||
| 461 | 2023.10.20 00:00 | buy | 155 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 462 | 2023.10.20 00:00 | modify | 155 | 0.10 | 94.771 | 92.671 | 97.171 | ||
| 463 | 2023.10.20 04:00 | buy | 156 | 0.10 | 94.721 | 0.000 | 0.000 | ||
| 464 | 2023.10.20 04:00 | modify | 156 | 0.10 | 94.721 | 92.621 | 97.121 | ||
| 465 | 2023.10.20 08:00 | close | 156 | 0.10 | 94.502 | 92.621 | 97.121 | -15.54 | 10129.28 |
| 466 | 2023.10.20 08:00 | close | 155 | 0.10 | 94.502 | 92.671 | 97.171 | -19.08 | 10110.20 |
| 467 | 2023.10.20 08:00 | close | 154 | 0.10 | 94.502 | 92.806 | 97.306 | -28.22 | 10081.98 |
| 468 | 2023.10.20 08:00 | close | 153 | 0.10 | 94.502 | 92.743 | 97.243 | -23.75 | 10058.23 |
| 469 | 2023.10.20 08:00 | sell | 157 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 470 | 2023.10.20 08:00 | modify | 157 | 0.10 | 94.502 | 96.602 | 92.102 | ||
| 471 | 2023.10.20 12:00 | sell | 158 | 0.10 | 94.658 | 0.000 | 0.000 | ||
| 472 | 2023.10.20 12:00 | modify | 158 | 0.10 | 94.658 | 96.758 | 92.258 | ||
| 473 | 2023.10.20 16:00 | sell | 159 | 0.10 | 94.676 | 0.000 | 0.000 | ||
| 474 | 2023.10.20 16:00 | modify | 159 | 0.10 | 94.676 | 96.776 | 92.276 | ||
| 475 | 2023.10.20 20:00 | sell | 160 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 476 | 2023.10.20 20:00 | modify | 160 | 0.10 | 94.586 | 96.686 | 92.186 | ||
| 477 | 2023.10.23 00:00 | close | 160 | 0.10 | 94.755 | 96.686 | 92.186 | -13.18 | 10045.05 |
| 478 | 2023.10.23 00:00 | close | 159 | 0.10 | 94.755 | 96.776 | 92.276 | -6.80 | 10038.25 |
| 479 | 2023.10.23 00:00 | close | 158 | 0.10 | 94.755 | 96.758 | 92.258 | -8.08 | 10030.16 |
| 480 | 2023.10.23 00:00 | close | 157 | 0.10 | 94.755 | 96.602 | 92.102 | -19.14 | 10011.02 |
| 481 | 2023.10.23 00:00 | buy | 161 | 0.10 | 94.755 | 0.000 | 0.000 | ||
| 482 | 2023.10.23 00:00 | modify | 161 | 0.10 | 94.755 | 92.655 | 97.155 | ||
| 483 | 2023.10.23 04:00 | buy | 162 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 484 | 2023.10.23 04:00 | modify | 162 | 0.10 | 94.660 | 92.560 | 97.060 | ||
| 485 | 2023.10.23 08:00 | buy | 163 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 486 | 2023.10.23 08:00 | modify | 163 | 0.10 | 94.531 | 92.431 | 96.931 | ||
| 487 | 2023.10.23 12:00 | close | 163 | 0.10 | 94.607 | 92.431 | 96.931 | 5.39 | 10016.41 |
| 488 | 2023.10.23 12:00 | close | 162 | 0.10 | 94.607 | 92.560 | 97.060 | -3.76 | 10012.65 |
| 489 | 2023.10.23 12:00 | close | 161 | 0.10 | 94.607 | 92.655 | 97.155 | -10.50 | 10002.15 |
| 490 | 2023.10.23 12:00 | sell | 164 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 491 | 2023.10.23 12:00 | modify | 164 | 0.10 | 94.607 | 96.707 | 92.207 | ||
| 492 | 2023.10.23 16:00 | close | 164 | 0.10 | 94.932 | 96.707 | 92.207 | -23.05 | 9979.10 |
| 493 | 2023.10.23 16:00 | buy | 165 | 0.10 | 94.932 | 0.000 | 0.000 | ||
| 494 | 2023.10.23 16:00 | modify | 165 | 0.10 | 94.932 | 92.832 | 97.332 | ||
| 495 | 2023.10.23 20:00 | buy | 166 | 0.10 | 94.787 | 0.000 | 0.000 | ||
| 496 | 2023.10.23 20:00 | modify | 166 | 0.10 | 94.787 | 92.687 | 97.187 | ||
| 497 | 2023.10.24 00:00 | buy | 167 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 498 | 2023.10.24 00:00 | modify | 167 | 0.10 | 94.931 | 92.831 | 97.331 | ||
| 499 | 2023.10.24 04:00 | buy | 168 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 500 | 2023.10.24 04:00 | modify | 168 | 0.10 | 95.135 | 93.035 | 97.535 | ||
| 501 | 2023.10.24 08:00 | buy | 169 | 0.10 | 95.177 | 0.000 | 0.000 | ||
| 502 | 2023.10.24 08:00 | modify | 169 | 0.10 | 95.177 | 93.077 | 97.577 | ||
| 503 | 2023.10.24 12:00 | buy | 170 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 504 | 2023.10.24 12:00 | modify | 170 | 0.10 | 95.332 | 93.232 | 97.732 | ||
| 505 | 2023.10.24 16:00 | buy | 171 | 0.10 | 95.152 | 0.000 | 0.000 | ||
| 506 | 2023.10.24 16:00 | modify | 171 | 0.10 | 95.152 | 93.052 | 97.552 | ||
| 507 | 2023.10.24 20:00 | buy | 172 | 0.10 | 95.331 | 0.000 | 0.000 | ||
| 508 | 2023.10.24 20:00 | modify | 172 | 0.10 | 95.331 | 93.231 | 97.731 | ||
| 509 | 2023.10.25 00:00 | buy | 173 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 510 | 2023.10.25 00:00 | modify | 173 | 0.10 | 95.340 | 93.240 | 97.740 | ||
| 511 | 2023.10.25 04:00 | buy | 174 | 0.10 | 95.644 | 0.000 | 0.000 | ||
| 512 | 2023.10.25 04:00 | modify | 174 | 0.10 | 95.644 | 93.544 | 98.044 | ||
| 513 | 2023.10.25 08:00 | buy | 175 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 514 | 2023.10.25 08:00 | modify | 175 | 0.10 | 95.320 | 93.220 | 97.720 | ||
| 515 | 2023.10.25 12:00 | buy | 176 | 0.10 | 95.054 | 0.000 | 0.000 | ||
| 516 | 2023.10.25 12:00 | modify | 176 | 0.10 | 95.054 | 92.954 | 97.454 | ||
| 517 | 2023.10.25 16:00 | buy | 177 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 518 | 2023.10.25 16:00 | modify | 177 | 0.10 | 94.982 | 92.882 | 97.382 | ||
| 519 | 2023.10.25 20:00 | close | 177 | 0.10 | 94.693 | 92.882 | 97.382 | -20.50 | 9958.60 |
| 520 | 2023.10.25 20:00 | close | 176 | 0.10 | 94.693 | 92.954 | 97.454 | -25.61 | 9932.99 |
| 521 | 2023.10.25 20:00 | close | 175 | 0.10 | 94.693 | 93.220 | 97.720 | -44.47 | 9888.52 |
| 522 | 2023.10.25 20:00 | close | 174 | 0.10 | 94.693 | 93.544 | 98.044 | -67.46 | 9821.06 |
| 523 | 2023.10.25 20:00 | close | 173 | 0.10 | 94.693 | 93.240 | 97.740 | -45.89 | 9775.17 |
| 524 | 2023.10.25 20:00 | close | 172 | 0.10 | 94.693 | 93.231 | 97.731 | -44.82 | 9730.35 |
| 525 | 2023.10.25 20:00 | close | 171 | 0.10 | 94.693 | 93.052 | 97.552 | -32.12 | 9698.23 |
| 526 | 2023.10.25 20:00 | close | 170 | 0.10 | 94.693 | 93.232 | 97.732 | -44.89 | 9653.34 |
| 527 | 2023.10.25 20:00 | close | 169 | 0.10 | 94.693 | 93.077 | 97.577 | -33.89 | 9619.45 |
| 528 | 2023.10.25 20:00 | close | 168 | 0.10 | 94.693 | 93.035 | 97.535 | -30.91 | 9588.54 |
| 529 | 2023.10.25 20:00 | close | 167 | 0.10 | 94.693 | 92.831 | 97.331 | -16.44 | 9572.10 |
| 530 | 2023.10.25 20:00 | close | 166 | 0.10 | 94.693 | 92.687 | 97.187 | -5.79 | 9566.31 |
| 531 | 2023.10.25 20:00 | close | 165 | 0.10 | 94.693 | 92.832 | 97.332 | -16.07 | 9550.24 |
| 532 | 2023.10.25 20:00 | sell | 178 | 0.10 | 94.693 | 0.000 | 0.000 | ||
| 533 | 2023.10.25 20:00 | modify | 178 | 0.10 | 94.693 | 96.793 | 92.293 | ||
| 534 | 2023.10.26 00:00 | sell | 179 | 0.10 | 94.464 | 0.000 | 0.000 | ||
| 535 | 2023.10.26 00:00 | modify | 179 | 0.10 | 94.464 | 96.564 | 92.064 | ||
| 536 | 2023.10.26 04:00 | sell | 180 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 537 | 2023.10.26 04:00 | modify | 180 | 0.10 | 94.419 | 96.519 | 92.019 | ||
| 538 | 2023.10.26 08:00 | sell | 181 | 0.10 | 94.901 | 0.000 | 0.000 | ||
| 539 | 2023.10.26 08:00 | modify | 181 | 0.10 | 94.901 | 97.001 | 92.501 | ||
| 540 | 2023.10.26 12:00 | sell | 182 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 541 | 2023.10.26 12:00 | modify | 182 | 0.10 | 94.760 | 96.860 | 92.360 | ||
| 542 | 2023.10.26 16:00 | close | 182 | 0.10 | 94.979 | 96.860 | 92.360 | -15.53 | 9534.71 |
| 543 | 2023.10.26 16:00 | close | 181 | 0.10 | 94.979 | 97.001 | 92.501 | -5.53 | 9529.18 |
| 544 | 2023.10.26 16:00 | close | 180 | 0.10 | 94.979 | 96.519 | 92.019 | -39.71 | 9489.47 |
| 545 | 2023.10.26 16:00 | close | 179 | 0.10 | 94.979 | 96.564 | 92.064 | -36.52 | 9452.95 |
| 546 | 2023.10.26 16:00 | close | 178 | 0.10 | 94.979 | 96.793 | 92.293 | -23.89 | 9429.06 |
| 547 | 2023.10.26 16:00 | buy | 183 | 0.10 | 94.979 | 0.000 | 0.000 | ||
| 548 | 2023.10.26 16:00 | modify | 183 | 0.10 | 94.979 | 92.879 | 97.379 | ||
| 549 | 2023.10.26 20:00 | buy | 184 | 0.10 | 95.044 | 0.000 | 0.000 | ||
| 550 | 2023.10.26 20:00 | modify | 184 | 0.10 | 95.044 | 92.944 | 97.444 | ||
| 551 | 2023.10.27 00:00 | buy | 185 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 552 | 2023.10.27 00:00 | modify | 185 | 0.10 | 95.260 | 93.160 | 97.660 | ||
| 553 | 2023.10.27 04:00 | buy | 186 | 0.10 | 95.246 | 0.000 | 0.000 | ||
| 554 | 2023.10.27 04:00 | modify | 186 | 0.10 | 95.246 | 93.146 | 97.646 | ||
| 555 | 2023.10.27 08:00 | buy | 187 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 556 | 2023.10.27 08:00 | modify | 187 | 0.10 | 95.266 | 93.166 | 97.666 | ||
| 557 | 2023.10.27 12:00 | buy | 188 | 0.10 | 95.171 | 0.000 | 0.000 | ||
| 558 | 2023.10.27 12:00 | modify | 188 | 0.10 | 95.171 | 93.071 | 97.571 | ||
| 559 | 2023.10.27 16:00 | buy | 189 | 0.10 | 95.048 | 0.000 | 0.000 | ||
| 560 | 2023.10.27 16:00 | modify | 189 | 0.10 | 95.048 | 92.948 | 97.448 | ||
| 561 | 2023.10.27 20:00 | close | 189 | 0.10 | 94.758 | 92.948 | 97.448 | -20.56 | 9408.50 |
| 562 | 2023.10.27 20:00 | close | 188 | 0.10 | 94.758 | 93.071 | 97.571 | -29.29 | 9379.21 |
| 563 | 2023.10.27 20:00 | close | 187 | 0.10 | 94.758 | 93.166 | 97.666 | -36.03 | 9343.18 |
| 564 | 2023.10.27 20:00 | close | 186 | 0.10 | 94.758 | 93.146 | 97.646 | -34.61 | 9308.57 |
| 565 | 2023.10.27 20:00 | close | 185 | 0.10 | 94.758 | 93.160 | 97.660 | -35.60 | 9272.97 |
| 566 | 2023.10.27 20:00 | close | 184 | 0.10 | 94.758 | 92.944 | 97.444 | -19.84 | 9253.13 |
| 567 | 2023.10.27 20:00 | close | 183 | 0.10 | 94.758 | 92.879 | 97.379 | -15.23 | 9237.90 |
| 568 | 2023.10.27 20:00 | sell | 190 | 0.10 | 94.758 | 0.000 | 0.000 | ||
| 569 | 2023.10.27 20:00 | modify | 190 | 0.10 | 94.758 | 96.858 | 92.358 | ||
| 570 | 2023.10.30 00:00 | close | 190 | 0.10 | 94.936 | 96.858 | 92.358 | -13.82 | 9224.08 |
| 571 | 2023.10.30 00:00 | buy | 191 | 0.10 | 94.936 | 0.000 | 0.000 | ||
| 572 | 2023.10.30 00:00 | modify | 191 | 0.10 | 94.936 | 92.836 | 97.336 | ||
| 573 | 2023.10.30 04:00 | buy | 192 | 0.10 | 95.082 | 0.000 | 0.000 | ||
| 574 | 2023.10.30 04:00 | modify | 192 | 0.10 | 95.082 | 92.982 | 97.482 | ||
| 575 | 2023.10.30 08:00 | buy | 193 | 0.10 | 95.059 | 0.000 | 0.000 | ||
| 576 | 2023.10.30 08:00 | modify | 193 | 0.10 | 95.059 | 92.959 | 97.459 | ||
| 577 | 2023.10.30 12:00 | buy | 194 | 0.10 | 95.491 | 0.000 | 0.000 | ||
| 578 | 2023.10.30 12:00 | modify | 194 | 0.10 | 95.491 | 93.391 | 97.891 | ||
| 579 | 2023.10.30 16:00 | buy | 195 | 0.10 | 94.987 | 0.000 | 0.000 | ||
| 580 | 2023.10.30 16:00 | modify | 195 | 0.10 | 94.987 | 92.887 | 97.387 | ||
| 581 | 2023.10.30 20:00 | buy | 196 | 0.10 | 95.070 | 0.000 | 0.000 | ||
| 582 | 2023.10.30 20:00 | modify | 196 | 0.10 | 95.070 | 92.970 | 97.470 | ||
| 583 | 2023.10.31 00:00 | buy | 197 | 0.10 | 94.971 | 0.000 | 0.000 | ||
| 584 | 2023.10.31 00:00 | modify | 197 | 0.10 | 94.971 | 92.871 | 97.371 | ||
| 585 | 2023.10.31 04:00 | buy | 198 | 0.10 | 95.189 | 0.000 | 0.000 | ||
| 586 | 2023.10.31 04:00 | modify | 198 | 0.10 | 95.189 | 93.089 | 97.589 | ||
| 587 | 2023.10.31 08:00 | buy | 199 | 0.10 | 95.587 | 0.000 | 0.000 | ||
| 588 | 2023.10.31 08:00 | modify | 199 | 0.10 | 95.587 | 93.487 | 97.987 | ||
| 589 | 2023.10.31 12:00 | buy | 200 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 590 | 2023.10.31 12:00 | modify | 200 | 0.10 | 95.954 | 93.854 | 98.354 | ||
| 591 | 2023.10.31 16:00 | buy | 201 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 592 | 2023.10.31 16:00 | modify | 201 | 0.10 | 95.911 | 93.811 | 98.311 | ||
| 593 | 2023.10.31 20:00 | buy | 202 | 0.10 | 96.174 | 0.000 | 0.000 | ||
| 594 | 2023.10.31 20:00 | modify | 202 | 0.10 | 96.174 | 94.074 | 98.574 | ||
| 595 | 2023.11.01 00:00 | buy | 203 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 596 | 2023.11.01 00:00 | modify | 203 | 0.10 | 95.927 | 93.827 | 98.327 | ||
| 597 | 2023.11.01 04:00 | buy | 204 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 598 | 2023.11.01 04:00 | modify | 204 | 0.10 | 95.864 | 93.764 | 98.264 | ||
| 599 | 2023.11.01 08:00 | buy | 205 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 600 | 2023.11.01 08:00 | modify | 205 | 0.10 | 95.943 | 93.843 | 98.343 | ||
| 601 | 2023.11.01 12:00 | buy | 206 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 602 | 2023.11.01 12:00 | modify | 206 | 0.10 | 95.950 | 93.850 | 98.350 | ||
| 603 | 2023.11.01 16:00 | buy | 207 | 0.10 | 96.084 | 0.000 | 0.000 | ||
| 604 | 2023.11.01 16:00 | modify | 207 | 0.10 | 96.084 | 93.984 | 98.484 | ||
| 605 | 2023.11.01 20:00 | buy | 208 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 606 | 2023.11.01 20:00 | modify | 208 | 0.10 | 96.472 | 94.372 | 98.872 | ||
| 607 | 2023.11.02 00:00 | buy | 209 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 608 | 2023.11.02 00:00 | modify | 209 | 0.10 | 96.736 | 94.636 | 99.136 | ||
| 609 | 2023.11.02 04:00 | buy | 210 | 0.10 | 96.739 | 0.000 | 0.000 | ||
| 610 | 2023.11.02 04:00 | modify | 210 | 0.10 | 96.739 | 94.639 | 99.139 | ||
| 611 | 2023.11.02 08:00 | buy | 211 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 612 | 2023.11.02 08:00 | modify | 211 | 0.10 | 96.680 | 94.580 | 99.080 | ||
| 613 | 2023.11.02 12:00 | buy | 212 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 614 | 2023.11.02 12:00 | modify | 212 | 0.10 | 96.822 | 94.722 | 99.222 | ||
| 615 | 2023.11.02 16:00 | buy | 213 | 0.10 | 96.657 | 0.000 | 0.000 | ||
| 616 | 2023.11.02 16:00 | modify | 213 | 0.10 | 96.657 | 94.557 | 99.057 | ||
| 617 | 2023.11.02 20:00 | buy | 214 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 618 | 2023.11.02 20:00 | modify | 214 | 0.10 | 96.792 | 94.692 | 99.192 | ||
| 619 | 2023.11.03 00:00 | buy | 215 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 620 | 2023.11.03 00:00 | modify | 215 | 0.10 | 96.766 | 94.666 | 99.166 | ||
| 621 | 2023.11.03 04:00 | buy | 216 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 622 | 2023.11.03 04:00 | modify | 216 | 0.10 | 96.691 | 94.591 | 99.091 | ||
| 623 | 2023.11.03 08:00 | buy | 217 | 0.10 | 96.887 | 0.000 | 0.000 | ||
| 624 | 2023.11.03 08:00 | modify | 217 | 0.10 | 96.887 | 94.787 | 99.287 | ||
| 625 | 2023.11.03 12:00 | buy | 218 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 626 | 2023.11.03 12:00 | modify | 218 | 0.10 | 96.806 | 94.706 | 99.206 | ||
| 627 | 2023.11.05 23:31 | t/p | 191 | 0.10 | 97.336 | 92.836 | 97.336 | 172.86 | 9396.94 |
| 628 | 2023.11.05 23:50 | t/p | 197 | 0.10 | 97.371 | 92.871 | 97.371 | 172.42 | 9569.35 |
| 629 | 2023.11.05 23:52 | t/p | 195 | 0.10 | 97.387 | 92.887 | 97.387 | 172.87 | 9742.22 |
| 630 | 2023.11.06 00:00 | buy | 219 | 0.10 | 97.402 | 0.000 | 0.000 | ||
| 631 | 2023.11.06 00:00 | modify | 219 | 0.10 | 97.402 | 95.302 | 99.802 | ||
| 632 | 2023.11.06 00:44 | t/p | 193 | 0.10 | 97.459 | 92.959 | 97.459 | 173.31 | 9915.53 |
| 633 | 2023.11.06 00:48 | t/p | 196 | 0.10 | 97.470 | 92.970 | 97.470 | 173.31 | 10088.83 |
| 634 | 2023.11.06 00:48 | t/p | 192 | 0.10 | 97.482 | 92.982 | 97.482 | 173.31 | 10262.14 |
| 635 | 2023.11.06 04:00 | buy | 220 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 636 | 2023.11.06 04:00 | modify | 220 | 0.10 | 97.431 | 95.331 | 99.831 | ||
| 637 | 2023.11.06 08:00 | buy | 221 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 638 | 2023.11.06 08:00 | modify | 221 | 0.10 | 97.437 | 95.337 | 99.837 | ||
| 639 | 2023.11.06 12:00 | buy | 222 | 0.10 | 97.417 | 0.000 | 0.000 | ||
| 640 | 2023.11.06 12:00 | modify | 222 | 0.10 | 97.417 | 95.317 | 99.817 | ||
| 641 | 2023.11.06 16:00 | buy | 223 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 642 | 2023.11.06 16:00 | modify | 223 | 0.10 | 97.387 | 95.287 | 99.787 | ||
| 643 | 2023.11.06 20:00 | buy | 224 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 644 | 2023.11.06 20:00 | modify | 224 | 0.10 | 97.377 | 95.277 | 99.777 | ||
| 645 | 2023.11.07 03:30 | t/p | 198 | 0.10 | 97.589 | 93.089 | 97.589 | 173.30 | 10435.44 |
| 646 | 2023.11.07 04:00 | buy | 225 | 0.10 | 97.054 | 0.000 | 0.000 | ||
| 647 | 2023.11.07 04:00 | modify | 225 | 0.10 | 97.054 | 94.954 | 99.454 | ||
| 648 | 2023.11.14 16:29 | t/p | 194 | 0.10 | 97.891 | 93.391 | 97.891 | 176.83 | 10612.27 |
| 649 | 2023.11.14 20:00 | buy | 226 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 650 | 2023.11.14 20:00 | modify | 226 | 0.10 | 97.881 | 95.781 | 100.281 | ||
| 651 | 2023.11.15 05:47 | t/p | 199 | 0.10 | 97.987 | 93.487 | 97.987 | 176.83 | 10789.10 |
| 652 | 2023.11.15 08:00 | buy | 227 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 653 | 2023.11.15 08:00 | modify | 227 | 0.10 | 98.107 | 96.007 | 100.507 | ||
| 654 | 2023.11.15 14:38 | t/p | 204 | 0.10 | 98.264 | 93.764 | 98.264 | 176.39 | 10965.49 |
| 655 | 2023.11.15 15:18 | t/p | 201 | 0.10 | 98.311 | 93.811 | 98.311 | 176.83 | 11142.33 |
| 656 | 2023.11.15 15:44 | t/p | 203 | 0.10 | 98.327 | 93.827 | 98.327 | 176.39 | 11318.72 |
| 657 | 2023.11.15 15:45 | t/p | 205 | 0.10 | 98.343 | 93.843 | 98.343 | 176.39 | 11495.11 |
| 658 | 2023.11.15 15:46 | t/p | 206 | 0.10 | 98.350 | 93.850 | 98.350 | 176.39 | 11671.50 |
| 659 | 2023.11.15 15:46 | t/p | 200 | 0.10 | 98.354 | 93.854 | 98.354 | 176.83 | 11848.34 |
| 660 | 2023.11.15 15:56 | t/p | 207 | 0.10 | 98.484 | 93.984 | 98.484 | 176.39 | 12024.73 |
| 661 | 2023.11.15 16:00 | buy | 228 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 662 | 2023.11.15 16:00 | modify | 228 | 0.10 | 98.511 | 96.411 | 100.911 | ||
| 663 | 2023.11.15 17:35 | t/p | 202 | 0.10 | 98.574 | 94.074 | 98.574 | 176.83 | 12201.56 |
| 664 | 2023.11.15 20:00 | buy | 229 | 0.10 | 98.577 | 0.000 | 0.000 | ||
| 665 | 2023.11.15 20:00 | modify | 229 | 0.10 | 98.577 | 96.477 | 100.977 | ||
| 666 | 2023.11.16 00:00 | buy | 230 | 0.10 | 98.486 | 0.000 | 0.000 | ||
| 667 | 2023.11.16 00:00 | modify | 230 | 0.10 | 98.486 | 96.386 | 100.886 | ||
| 668 | 2023.11.16 04:00 | buy | 231 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 669 | 2023.11.16 04:00 | modify | 231 | 0.10 | 97.843 | 95.743 | 100.243 | ||
| 670 | 2023.11.16 08:00 | buy | 232 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 671 | 2023.11.16 08:00 | modify | 232 | 0.10 | 98.122 | 96.022 | 100.522 | ||
| 672 | 2023.11.16 12:00 | buy | 233 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 673 | 2023.11.16 12:00 | modify | 233 | 0.10 | 98.184 | 96.084 | 100.584 | ||
| 674 | 2023.11.16 16:00 | buy | 234 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 675 | 2023.11.16 16:00 | modify | 234 | 0.10 | 97.555 | 95.455 | 99.955 | ||
| 676 | 2023.11.16 20:00 | close | 234 | 0.10 | 97.467 | 95.455 | 99.955 | -6.25 | 12195.31 |
| 677 | 2023.11.16 20:00 | close | 233 | 0.10 | 97.467 | 96.084 | 100.584 | -50.86 | 12144.45 |
| 678 | 2023.11.16 20:00 | close | 232 | 0.10 | 97.467 | 96.022 | 100.522 | -46.46 | 12097.99 |
| 679 | 2023.11.16 20:00 | close | 231 | 0.10 | 97.467 | 95.743 | 100.243 | -26.67 | 12071.32 |
| 680 | 2023.11.16 20:00 | close | 230 | 0.10 | 97.467 | 96.386 | 100.886 | -72.28 | 11999.04 |
| 681 | 2023.11.16 20:00 | close | 229 | 0.10 | 97.467 | 96.477 | 100.977 | -77.42 | 11921.62 |
| 682 | 2023.11.16 20:00 | close | 228 | 0.10 | 97.467 | 96.411 | 100.911 | -72.74 | 11848.88 |
| 683 | 2023.11.16 20:00 | close | 227 | 0.10 | 97.467 | 96.007 | 100.507 | -44.08 | 11804.80 |
| 684 | 2023.11.16 20:00 | close | 226 | 0.10 | 97.467 | 95.781 | 100.281 | -27.61 | 11777.19 |
| 685 | 2023.11.16 20:00 | close | 225 | 0.10 | 97.467 | 94.954 | 99.454 | 34.12 | 11811.31 |
| 686 | 2023.11.16 20:00 | close | 224 | 0.10 | 97.467 | 95.277 | 99.777 | 11.65 | 11822.96 |
| 687 | 2023.11.16 20:00 | close | 223 | 0.10 | 97.467 | 95.287 | 99.787 | 10.94 | 11833.91 |
| 688 | 2023.11.16 20:00 | close | 222 | 0.10 | 97.467 | 95.317 | 99.817 | 8.81 | 11842.72 |
| 689 | 2023.11.16 20:00 | close | 221 | 0.10 | 97.467 | 95.337 | 99.837 | 7.39 | 11850.12 |
| 690 | 2023.11.16 20:00 | close | 220 | 0.10 | 97.467 | 95.331 | 99.831 | 7.82 | 11857.94 |
| 691 | 2023.11.16 20:00 | close | 219 | 0.10 | 97.467 | 95.302 | 99.802 | 9.88 | 11867.82 |
| 692 | 2023.11.16 20:00 | close | 218 | 0.10 | 97.467 | 94.706 | 99.206 | 52.59 | 11920.42 |
| 693 | 2023.11.16 20:00 | close | 217 | 0.10 | 97.467 | 94.787 | 99.287 | 46.85 | 11967.27 |
| 694 | 2023.11.16 20:00 | close | 216 | 0.10 | 97.467 | 94.591 | 99.091 | 60.75 | 12028.02 |
| 695 | 2023.11.16 20:00 | close | 215 | 0.10 | 97.467 | 94.666 | 99.166 | 55.43 | 12083.46 |
| 696 | 2023.11.16 20:00 | close | 214 | 0.10 | 97.467 | 94.692 | 99.192 | 54.03 | 12137.49 |
| 697 | 2023.11.16 20:00 | close | 213 | 0.10 | 97.467 | 94.557 | 99.057 | 63.60 | 12201.09 |
| 698 | 2023.11.16 20:00 | close | 212 | 0.10 | 97.467 | 94.722 | 99.222 | 51.90 | 12252.99 |
| 699 | 2023.11.16 20:00 | close | 211 | 0.10 | 97.467 | 94.580 | 99.080 | 61.97 | 12314.97 |
| 700 | 2023.11.16 20:00 | close | 210 | 0.10 | 97.467 | 94.639 | 99.139 | 57.78 | 12372.75 |
| 701 | 2023.11.16 20:00 | close | 209 | 0.10 | 97.467 | 94.636 | 99.136 | 58.00 | 12430.75 |
| 702 | 2023.11.16 20:00 | close | 208 | 0.10 | 97.467 | 94.372 | 98.872 | 78.04 | 12508.79 |
| 703 | 2023.11.16 20:00 | sell | 235 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 704 | 2023.11.16 20:00 | modify | 235 | 0.10 | 97.467 | 99.567 | 95.067 | ||
| 705 | 2023.11.17 00:00 | sell | 236 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 706 | 2023.11.17 00:00 | modify | 236 | 0.10 | 97.490 | 99.590 | 95.090 | ||
| 707 | 2023.11.17 04:00 | sell | 237 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 708 | 2023.11.17 04:00 | modify | 237 | 0.10 | 97.346 | 99.446 | 94.946 | ||
| 709 | 2023.11.17 08:00 | sell | 238 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 710 | 2023.11.17 08:00 | modify | 238 | 0.10 | 97.326 | 99.426 | 94.926 | ||
| 711 | 2023.11.17 12:00 | sell | 239 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 712 | 2023.11.17 12:00 | modify | 239 | 0.10 | 97.180 | 99.280 | 94.780 | ||
| 713 | 2023.11.17 16:00 | sell | 240 | 0.10 | 97.246 | 0.000 | 0.000 | ||
| 714 | 2023.11.17 16:00 | modify | 240 | 0.10 | 97.246 | 99.346 | 94.846 | ||
| 715 | 2023.11.17 20:00 | sell | 241 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 716 | 2023.11.17 20:00 | modify | 241 | 0.10 | 97.424 | 99.524 | 95.024 | ||
| 717 | 2023.11.20 00:00 | sell | 242 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 718 | 2023.11.20 00:00 | modify | 242 | 0.10 | 97.632 | 99.732 | 95.232 | ||
| 719 | 2023.11.20 04:00 | sell | 243 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 720 | 2023.11.20 04:00 | modify | 243 | 0.10 | 97.517 | 99.617 | 95.117 | ||
| 721 | 2023.11.20 08:00 | close | 243 | 0.10 | 97.604 | 99.617 | 95.117 | -6.17 | 12502.62 |
| 722 | 2023.11.20 08:00 | close | 242 | 0.10 | 97.604 | 99.732 | 95.232 | 1.99 | 12504.61 |
| 723 | 2023.11.20 08:00 | close | 241 | 0.10 | 97.604 | 99.524 | 95.024 | -13.96 | 12490.65 |
| 724 | 2023.11.20 08:00 | close | 240 | 0.10 | 97.604 | 99.346 | 94.846 | -26.59 | 12464.06 |
| 725 | 2023.11.20 08:00 | close | 239 | 0.10 | 97.604 | 99.280 | 94.780 | -31.27 | 12432.79 |
| 726 | 2023.11.20 08:00 | close | 238 | 0.10 | 97.604 | 99.426 | 94.926 | -20.91 | 12411.88 |
| 727 | 2023.11.20 08:00 | close | 237 | 0.10 | 97.604 | 99.446 | 94.946 | -19.49 | 12392.38 |
| 728 | 2023.11.20 08:00 | close | 236 | 0.10 | 97.604 | 99.590 | 95.090 | -9.28 | 12383.10 |
| 729 | 2023.11.20 08:00 | close | 235 | 0.10 | 97.604 | 99.567 | 95.067 | -12.11 | 12370.99 |
| 730 | 2023.11.20 08:00 | buy | 244 | 0.10 | 97.604 | 0.000 | 0.000 | ||
| 731 | 2023.11.20 08:00 | modify | 244 | 0.10 | 97.604 | 95.504 | 100.004 | ||
| 732 | 2023.11.20 12:00 | close | 244 | 0.10 | 97.120 | 95.504 | 100.004 | -34.33 | 12336.66 |
| 733 | 2023.11.20 12:00 | sell | 245 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 734 | 2023.11.20 12:00 | modify | 245 | 0.10 | 97.120 | 99.220 | 94.720 | ||
| 735 | 2023.11.20 16:00 | sell | 246 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 736 | 2023.11.20 16:00 | modify | 246 | 0.10 | 97.120 | 99.220 | 94.720 | ||
| 737 | 2023.11.20 20:00 | sell | 247 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 738 | 2023.11.20 20:00 | modify | 247 | 0.10 | 97.327 | 99.427 | 94.927 | ||
| 739 | 2023.11.21 00:00 | sell | 248 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 740 | 2023.11.21 00:00 | modify | 248 | 0.10 | 97.338 | 99.438 | 94.938 | ||
| 741 | 2023.11.21 04:00 | sell | 249 | 0.10 | 97.031 | 0.000 | 0.000 | ||
| 742 | 2023.11.21 04:00 | modify | 249 | 0.10 | 97.031 | 99.131 | 94.631 | ||
| 743 | 2023.11.21 08:00 | sell | 250 | 0.10 | 96.953 | 0.000 | 0.000 | ||
| 744 | 2023.11.21 08:00 | modify | 250 | 0.10 | 96.953 | 99.053 | 94.553 | ||
| 745 | 2023.11.21 12:00 | sell | 251 | 0.10 | 97.023 | 0.000 | 0.000 | ||
| 746 | 2023.11.21 12:00 | modify | 251 | 0.10 | 97.023 | 99.123 | 94.623 | ||
| 747 | 2023.11.21 16:00 | sell | 252 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 748 | 2023.11.21 16:00 | modify | 252 | 0.10 | 96.983 | 99.083 | 94.583 | ||
| 749 | 2023.11.21 20:00 | sell | 253 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 750 | 2023.11.21 20:00 | modify | 253 | 0.10 | 97.259 | 99.359 | 94.859 | ||
| 751 | 2023.11.22 00:00 | sell | 254 | 0.10 | 97.155 | 0.000 | 0.000 | ||
| 752 | 2023.11.22 00:00 | modify | 254 | 0.10 | 97.155 | 99.255 | 94.755 | ||
| 753 | 2023.11.22 04:00 | close | 254 | 0.10 | 97.171 | 99.255 | 94.755 | -1.13 | 12335.53 |
| 754 | 2023.11.22 04:00 | close | 253 | 0.10 | 97.171 | 99.359 | 94.859 | 5.05 | 12340.58 |
| 755 | 2023.11.22 04:00 | close | 252 | 0.10 | 97.171 | 99.083 | 94.583 | -14.53 | 12326.04 |
| 756 | 2023.11.22 04:00 | close | 251 | 0.10 | 97.171 | 99.123 | 94.623 | -11.69 | 12314.35 |
| 757 | 2023.11.22 04:00 | close | 250 | 0.10 | 97.171 | 99.053 | 94.553 | -16.66 | 12297.69 |
| 758 | 2023.11.22 04:00 | close | 249 | 0.10 | 97.171 | 99.131 | 94.631 | -11.12 | 12286.57 |
| 759 | 2023.11.22 04:00 | close | 248 | 0.10 | 97.171 | 99.438 | 94.938 | 10.65 | 12297.22 |
| 760 | 2023.11.22 04:00 | close | 247 | 0.10 | 97.171 | 99.427 | 94.927 | 8.67 | 12305.88 |
| 761 | 2023.11.22 04:00 | close | 246 | 0.10 | 97.171 | 99.220 | 94.720 | -6.01 | 12299.87 |
| 762 | 2023.11.22 04:00 | close | 245 | 0.10 | 97.171 | 99.220 | 94.720 | -6.01 | 12293.85 |
| 763 | 2023.11.22 04:00 | buy | 255 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 764 | 2023.11.22 04:00 | modify | 255 | 0.10 | 97.171 | 95.071 | 99.571 | ||
| 765 | 2023.11.22 08:00 | buy | 256 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 766 | 2023.11.22 08:00 | modify | 256 | 0.10 | 97.436 | 95.336 | 99.836 | ||
| 767 | 2023.11.22 12:00 | buy | 257 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 768 | 2023.11.22 12:00 | modify | 257 | 0.10 | 97.682 | 95.582 | 100.082 | ||
| 769 | 2023.11.22 16:00 | buy | 258 | 0.10 | 97.825 | 0.000 | 0.000 | ||
| 770 | 2023.11.22 16:00 | modify | 258 | 0.10 | 97.825 | 95.725 | 100.225 | ||
| 771 | 2023.11.22 20:00 | buy | 259 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 772 | 2023.11.22 20:00 | modify | 259 | 0.10 | 97.866 | 95.766 | 100.266 | ||
| 773 | 2023.11.23 00:00 | buy | 260 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 774 | 2023.11.23 00:00 | modify | 260 | 0.10 | 97.808 | 95.708 | 100.208 | ||
| 775 | 2023.11.23 04:00 | buy | 261 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 776 | 2023.11.23 04:00 | modify | 261 | 0.10 | 97.793 | 95.693 | 100.193 | ||
| 777 | 2023.11.23 08:00 | buy | 262 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 778 | 2023.11.23 08:00 | modify | 262 | 0.10 | 98.039 | 95.939 | 100.439 | ||
| 779 | 2023.11.23 12:00 | buy | 263 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 780 | 2023.11.23 12:00 | modify | 263 | 0.10 | 98.021 | 95.921 | 100.421 | ||
| 781 | 2023.11.23 16:00 | buy | 264 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 782 | 2023.11.23 16:00 | modify | 264 | 0.10 | 98.122 | 96.022 | 100.522 | ||
| 783 | 2023.11.23 20:00 | buy | 265 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 784 | 2023.11.23 20:00 | modify | 265 | 0.10 | 98.144 | 96.044 | 100.544 | ||
| 785 | 2023.11.24 00:00 | buy | 266 | 0.10 | 98.185 | 0.000 | 0.000 | ||
| 786 | 2023.11.24 00:00 | modify | 266 | 0.10 | 98.185 | 96.085 | 100.585 | ||
| 787 | 2023.11.24 04:00 | buy | 267 | 0.10 | 98.063 | 0.000 | 0.000 | ||
| 788 | 2023.11.24 04:00 | modify | 267 | 0.10 | 98.063 | 95.963 | 100.463 | ||
| 789 | 2023.11.24 08:00 | buy | 268 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 790 | 2023.11.24 08:00 | modify | 268 | 0.10 | 98.058 | 95.958 | 100.458 | ||
| 791 | 2023.11.24 12:00 | buy | 269 | 0.10 | 98.315 | 0.000 | 0.000 | ||
| 792 | 2023.11.24 12:00 | modify | 269 | 0.10 | 98.315 | 96.215 | 100.715 | ||
| 793 | 2023.11.24 16:00 | buy | 270 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 794 | 2023.11.24 16:00 | modify | 270 | 0.10 | 98.496 | 96.396 | 100.896 | ||
| 795 | 2023.11.24 20:00 | buy | 271 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 796 | 2023.11.24 20:00 | modify | 271 | 0.10 | 98.531 | 96.431 | 100.931 | ||
| 797 | 2023.11.27 00:00 | buy | 272 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 798 | 2023.11.27 00:00 | modify | 272 | 0.10 | 98.465 | 96.365 | 100.865 | ||
| 799 | 2023.11.27 04:00 | close | 272 | 0.10 | 97.918 | 96.365 | 100.865 | -38.80 | 12255.05 |
| 800 | 2023.11.27 04:00 | close | 271 | 0.10 | 97.918 | 96.431 | 100.931 | -43.04 | 12212.01 |
| 801 | 2023.11.27 04:00 | close | 270 | 0.10 | 97.918 | 96.396 | 100.896 | -40.56 | 12171.45 |
| 802 | 2023.11.27 04:00 | close | 269 | 0.10 | 97.918 | 96.215 | 100.715 | -27.72 | 12143.73 |
| 803 | 2023.11.27 04:00 | close | 268 | 0.10 | 97.918 | 95.958 | 100.458 | -9.49 | 12134.24 |
| 804 | 2023.11.27 04:00 | close | 267 | 0.10 | 97.918 | 95.963 | 100.463 | -9.84 | 12124.40 |
| 805 | 2023.11.27 04:00 | close | 266 | 0.10 | 97.918 | 96.085 | 100.585 | -18.50 | 12105.90 |
| 806 | 2023.11.27 04:00 | close | 265 | 0.10 | 97.918 | 96.044 | 100.544 | -15.15 | 12090.75 |
| 807 | 2023.11.27 04:00 | close | 264 | 0.10 | 97.918 | 96.022 | 100.522 | -13.59 | 12077.16 |
| 808 | 2023.11.27 04:00 | close | 263 | 0.10 | 97.918 | 95.921 | 100.421 | -6.42 | 12070.74 |
| 809 | 2023.11.27 04:00 | close | 262 | 0.10 | 97.918 | 95.939 | 100.439 | -7.70 | 12063.04 |
| 810 | 2023.11.27 04:00 | close | 261 | 0.10 | 97.918 | 95.693 | 100.193 | 9.75 | 12072.79 |
| 811 | 2023.11.27 04:00 | close | 260 | 0.10 | 97.918 | 95.708 | 100.208 | 8.68 | 12081.47 |
| 812 | 2023.11.27 04:00 | close | 259 | 0.10 | 97.918 | 95.766 | 100.266 | 5.89 | 12087.35 |
| 813 | 2023.11.27 04:00 | close | 258 | 0.10 | 97.918 | 95.725 | 100.225 | 8.80 | 12096.15 |
| 814 | 2023.11.27 04:00 | close | 257 | 0.10 | 97.918 | 95.582 | 100.082 | 18.94 | 12115.09 |
| 815 | 2023.11.27 04:00 | close | 256 | 0.10 | 97.918 | 95.336 | 99.836 | 36.39 | 12151.47 |
| 816 | 2023.11.27 04:00 | close | 255 | 0.10 | 97.918 | 95.071 | 99.571 | 55.19 | 12206.66 |
| 817 | 2023.11.27 04:00 | sell | 273 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 818 | 2023.11.27 04:00 | modify | 273 | 0.10 | 97.918 | 100.018 | 95.518 | ||
| 819 | 2023.11.27 08:00 | sell | 274 | 0.10 | 98.137 | 0.000 | 0.000 | ||
| 820 | 2023.11.27 08:00 | modify | 274 | 0.10 | 98.137 | 100.237 | 95.737 | ||
| 821 | 2023.11.27 12:00 | close | 274 | 0.10 | 98.434 | 100.237 | 95.737 | -21.07 | 12185.59 |
| 822 | 2023.11.27 12:00 | close | 273 | 0.10 | 98.434 | 100.018 | 95.518 | -36.60 | 12148.99 |
| 823 | 2023.11.27 12:00 | buy | 275 | 0.10 | 98.434 | 0.000 | 0.000 | ||
| 824 | 2023.11.27 12:00 | modify | 275 | 0.10 | 98.434 | 96.334 | 100.834 | ||
| 825 | 2023.11.27 16:00 | buy | 276 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 826 | 2023.11.27 16:00 | modify | 276 | 0.10 | 98.301 | 96.201 | 100.701 | ||
| 827 | 2023.11.27 20:00 | buy | 277 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 828 | 2023.11.27 20:00 | modify | 277 | 0.10 | 98.227 | 96.127 | 100.627 | ||
| 829 | 2023.11.28 00:00 | close | 277 | 0.10 | 98.155 | 96.127 | 100.627 | -4.67 | 12144.32 |
| 830 | 2023.11.28 00:00 | close | 276 | 0.10 | 98.155 | 96.201 | 100.701 | -9.91 | 12134.41 |
| 831 | 2023.11.28 00:00 | close | 275 | 0.10 | 98.155 | 96.334 | 100.834 | -19.35 | 12115.06 |
| 832 | 2023.11.28 00:00 | sell | 278 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 833 | 2023.11.28 00:00 | modify | 278 | 0.10 | 98.155 | 100.255 | 95.755 | ||
| 834 | 2023.11.28 04:00 | sell | 279 | 0.10 | 98.097 | 0.000 | 0.000 | ||
| 835 | 2023.11.28 04:00 | modify | 279 | 0.10 | 98.097 | 100.197 | 95.697 | ||
| 836 | 2023.11.28 08:00 | sell | 280 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 837 | 2023.11.28 08:00 | modify | 280 | 0.10 | 98.133 | 100.233 | 95.733 | ||
| 838 | 2023.11.28 12:00 | close | 280 | 0.10 | 98.306 | 100.233 | 95.733 | -12.27 | 12102.79 |
| 839 | 2023.11.28 12:00 | close | 279 | 0.10 | 98.306 | 100.197 | 95.697 | -14.82 | 12087.97 |
| 840 | 2023.11.28 12:00 | close | 278 | 0.10 | 98.306 | 100.255 | 95.755 | -10.71 | 12077.26 |
| 841 | 2023.11.28 12:00 | buy | 281 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 842 | 2023.11.28 12:00 | modify | 281 | 0.10 | 98.306 | 96.206 | 100.706 | ||
| 843 | 2023.11.28 16:00 | buy | 282 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 844 | 2023.11.28 16:00 | modify | 282 | 0.10 | 98.239 | 96.139 | 100.639 | ||
| 845 | 2023.11.28 20:00 | close | 282 | 0.10 | 98.068 | 96.139 | 100.639 | -12.13 | 12065.13 |
| 846 | 2023.11.28 20:00 | close | 281 | 0.10 | 98.068 | 96.206 | 100.706 | -16.88 | 12048.25 |
| 847 | 2023.11.28 20:00 | sell | 283 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 848 | 2023.11.28 20:00 | modify | 283 | 0.10 | 98.068 | 100.168 | 95.668 | ||
| 849 | 2023.11.29 00:00 | sell | 284 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 850 | 2023.11.29 00:00 | modify | 284 | 0.10 | 97.877 | 99.977 | 95.477 | ||
| 851 | 2023.11.29 04:00 | sell | 285 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 852 | 2023.11.29 04:00 | modify | 285 | 0.10 | 97.932 | 100.032 | 95.532 | ||
| 853 | 2023.11.29 08:00 | sell | 286 | 0.10 | 97.657 | 0.000 | 0.000 | ||
| 854 | 2023.11.29 08:00 | modify | 286 | 0.10 | 97.657 | 99.757 | 95.257 | ||
| 855 | 2023.11.29 12:00 | sell | 287 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 856 | 2023.11.29 12:00 | modify | 287 | 0.10 | 97.751 | 99.851 | 95.351 | ||
| 857 | 2023.11.29 16:00 | sell | 288 | 0.10 | 97.585 | 0.000 | 0.000 | ||
| 858 | 2023.11.29 16:00 | modify | 288 | 0.10 | 97.585 | 99.685 | 95.185 | ||
| 859 | 2023.11.29 20:00 | sell | 289 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 860 | 2023.11.29 20:00 | modify | 289 | 0.10 | 97.510 | 99.610 | 95.110 | ||
| 861 | 2023.11.30 00:00 | sell | 290 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 862 | 2023.11.30 00:00 | modify | 290 | 0.10 | 97.309 | 99.409 | 94.909 | ||
| 863 | 2023.11.30 04:00 | sell | 291 | 0.10 | 97.626 | 0.000 | 0.000 | ||
| 864 | 2023.11.30 04:00 | modify | 291 | 0.10 | 97.626 | 99.726 | 95.226 | ||
| 865 | 2023.11.30 08:00 | sell | 292 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 866 | 2023.11.30 08:00 | modify | 292 | 0.10 | 97.578 | 99.678 | 95.178 | ||
| 867 | 2023.11.30 12:00 | sell | 293 | 0.10 | 97.473 | 0.000 | 0.000 | ||
| 868 | 2023.11.30 12:00 | modify | 293 | 0.10 | 97.473 | 99.573 | 95.073 | ||
| 869 | 2023.11.30 16:00 | sell | 294 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 870 | 2023.11.30 16:00 | modify | 294 | 0.10 | 98.021 | 100.121 | 95.621 | ||
| 871 | 2023.11.30 20:00 | sell | 295 | 0.10 | 97.946 | 0.000 | 0.000 | ||
| 872 | 2023.11.30 20:00 | modify | 295 | 0.10 | 97.946 | 100.046 | 95.546 | ||
| 873 | 2023.12.01 00:00 | sell | 296 | 0.10 | 97.774 | 0.000 | 0.000 | ||
| 874 | 2023.12.01 00:00 | modify | 296 | 0.10 | 97.774 | 99.874 | 95.374 | ||
| 875 | 2023.12.01 04:00 | sell | 297 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 876 | 2023.12.01 04:00 | modify | 297 | 0.10 | 97.818 | 99.918 | 95.418 | ||
| 877 | 2023.12.01 08:00 | sell | 298 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 878 | 2023.12.01 08:00 | modify | 298 | 0.10 | 97.927 | 100.027 | 95.527 | ||
| 879 | 2023.12.01 12:00 | close | 298 | 0.10 | 98.061 | 100.027 | 95.527 | -9.50 | 12038.75 |
| 880 | 2023.12.01 12:00 | close | 297 | 0.10 | 98.061 | 99.918 | 95.418 | -17.23 | 12021.52 |
| 881 | 2023.12.01 12:00 | close | 296 | 0.10 | 98.061 | 99.874 | 95.374 | -20.35 | 12001.17 |
| 882 | 2023.12.01 12:00 | close | 295 | 0.10 | 98.061 | 100.046 | 95.546 | -9.35 | 11991.82 |
| 883 | 2023.12.01 12:00 | close | 294 | 0.10 | 98.061 | 100.121 | 95.621 | -4.03 | 11987.79 |
| 884 | 2023.12.01 12:00 | close | 293 | 0.10 | 98.061 | 99.573 | 95.073 | -42.90 | 11944.88 |
| 885 | 2023.12.01 12:00 | close | 292 | 0.10 | 98.061 | 99.678 | 95.178 | -35.45 | 11909.43 |
| 886 | 2023.12.01 12:00 | close | 291 | 0.10 | 98.061 | 99.726 | 95.226 | -32.05 | 11877.38 |
| 887 | 2023.12.01 12:00 | close | 290 | 0.10 | 98.061 | 99.409 | 94.909 | -54.53 | 11822.85 |
| 888 | 2023.12.01 12:00 | close | 289 | 0.10 | 98.061 | 99.610 | 95.110 | -43.88 | 11778.97 |
| 889 | 2023.12.01 12:00 | close | 288 | 0.10 | 98.061 | 99.685 | 95.185 | -38.56 | 11740.41 |
| 890 | 2023.12.01 12:00 | close | 287 | 0.10 | 98.061 | 99.851 | 95.351 | -26.79 | 11713.62 |
| 891 | 2023.12.01 12:00 | close | 286 | 0.10 | 98.061 | 99.757 | 95.257 | -33.46 | 11680.17 |
| 892 | 2023.12.01 12:00 | close | 285 | 0.10 | 98.061 | 100.032 | 95.532 | -13.95 | 11666.22 |
| 893 | 2023.12.01 12:00 | close | 284 | 0.10 | 98.061 | 99.977 | 95.477 | -17.85 | 11648.37 |
| 894 | 2023.12.01 12:00 | close | 283 | 0.10 | 98.061 | 100.168 | 95.668 | -5.51 | 11642.86 |
| 895 | 2023.12.01 12:00 | buy | 299 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 896 | 2023.12.01 12:00 | modify | 299 | 0.10 | 98.061 | 95.961 | 100.461 | ||
| 897 | 2023.12.01 16:00 | close | 299 | 0.10 | 97.986 | 95.961 | 100.461 | -5.32 | 11637.54 |
| 898 | 2023.12.01 16:00 | sell | 300 | 0.10 | 97.986 | 0.000 | 0.000 | ||
| 899 | 2023.12.01 16:00 | modify | 300 | 0.10 | 97.986 | 100.086 | 95.586 | ||
| 900 | 2023.12.01 20:00 | sell | 301 | 0.10 | 97.962 | 0.000 | 0.000 | ||
| 901 | 2023.12.01 20:00 | modify | 301 | 0.10 | 97.962 | 100.062 | 95.562 | ||
| 902 | 2023.12.04 00:00 | sell | 302 | 0.10 | 97.802 | 0.000 | 0.000 | ||
| 903 | 2023.12.04 00:00 | modify | 302 | 0.10 | 97.802 | 99.902 | 95.402 | ||
| 904 | 2023.12.04 04:00 | sell | 303 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 905 | 2023.12.04 04:00 | modify | 303 | 0.10 | 97.677 | 99.777 | 95.277 | ||
| 906 | 2023.12.04 08:00 | sell | 304 | 0.10 | 97.576 | 0.000 | 0.000 | ||
| 907 | 2023.12.04 08:00 | modify | 304 | 0.10 | 97.576 | 99.676 | 95.176 | ||
| 908 | 2023.12.04 12:00 | sell | 305 | 0.10 | 97.476 | 0.000 | 0.000 | ||
| 909 | 2023.12.04 12:00 | modify | 305 | 0.10 | 97.476 | 99.576 | 95.076 | ||
| 910 | 2023.12.04 16:00 | sell | 306 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 911 | 2023.12.04 16:00 | modify | 306 | 0.10 | 97.319 | 99.419 | 94.919 | ||
| 912 | 2023.12.04 20:00 | sell | 307 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 913 | 2023.12.04 20:00 | modify | 307 | 0.10 | 97.466 | 99.566 | 95.066 | ||
| 914 | 2023.12.05 00:00 | sell | 308 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 915 | 2023.12.05 00:00 | modify | 308 | 0.10 | 97.470 | 99.570 | 95.070 | ||
| 916 | 2023.12.05 04:00 | sell | 309 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 917 | 2023.12.05 04:00 | modify | 309 | 0.10 | 96.769 | 98.869 | 94.369 | ||
| 918 | 2023.12.05 08:00 | sell | 310 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 919 | 2023.12.05 08:00 | modify | 310 | 0.10 | 96.494 | 98.594 | 94.094 | ||
| 920 | 2023.12.05 12:00 | sell | 311 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 921 | 2023.12.05 12:00 | modify | 311 | 0.10 | 96.466 | 98.566 | 94.066 | ||
| 922 | 2023.12.05 16:00 | sell | 312 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 923 | 2023.12.05 16:00 | modify | 312 | 0.10 | 96.541 | 98.641 | 94.141 | ||
| 924 | 2023.12.05 20:00 | sell | 313 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 925 | 2023.12.05 20:00 | modify | 313 | 0.10 | 96.466 | 98.566 | 94.066 | ||
| 926 | 2023.12.06 00:00 | sell | 314 | 0.10 | 96.467 | 0.000 | 0.000 | ||
| 927 | 2023.12.06 00:00 | modify | 314 | 0.10 | 96.467 | 98.567 | 94.067 | ||
| 928 | 2023.12.06 04:00 | sell | 315 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 929 | 2023.12.06 04:00 | modify | 315 | 0.10 | 97.112 | 99.212 | 94.712 | ||
| 930 | 2023.12.06 08:00 | sell | 316 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 931 | 2023.12.06 08:00 | modify | 316 | 0.10 | 96.881 | 98.981 | 94.481 | ||
| 932 | 2023.12.06 12:00 | sell | 317 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 933 | 2023.12.06 12:00 | modify | 317 | 0.10 | 96.896 | 98.996 | 94.496 | ||
| 934 | 2023.12.06 16:00 | sell | 318 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 935 | 2023.12.06 16:00 | modify | 318 | 0.10 | 96.867 | 98.967 | 94.467 | ||
| 936 | 2023.12.06 20:00 | sell | 319 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 937 | 2023.12.06 20:00 | modify | 319 | 0.10 | 96.566 | 98.666 | 94.166 | ||
| 938 | 2023.12.07 00:00 | sell | 320 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 939 | 2023.12.07 00:00 | modify | 320 | 0.10 | 96.420 | 98.520 | 94.020 | ||
| 940 | 2023.12.07 04:00 | sell | 321 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 941 | 2023.12.07 04:00 | modify | 321 | 0.10 | 95.871 | 97.971 | 93.471 | ||
| 942 | 2023.12.07 07:44 | t/p | 300 | 0.10 | 95.586 | 100.086 | 95.586 | 162.99 | 11800.53 |
| 943 | 2023.12.07 07:44 | t/p | 301 | 0.10 | 95.562 | 100.062 | 95.562 | 163.00 | 11963.53 |
| 944 | 2023.12.07 08:00 | sell | 322 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 945 | 2023.12.07 08:00 | modify | 322 | 0.10 | 95.589 | 97.689 | 93.189 | ||
| 946 | 2023.12.07 08:28 | t/p | 302 | 0.10 | 95.402 | 99.902 | 95.402 | 164.20 | 12127.73 |
| 947 | 2023.12.07 08:41 | t/p | 303 | 0.10 | 95.277 | 99.777 | 95.277 | 164.20 | 12291.93 |
| 948 | 2023.12.07 08:48 | t/p | 304 | 0.10 | 95.176 | 99.676 | 95.176 | 164.20 | 12456.12 |
| 949 | 2023.12.07 10:13 | t/p | 305 | 0.10 | 95.076 | 99.576 | 95.076 | 164.20 | 12620.32 |
| 950 | 2023.12.07 10:14 | t/p | 308 | 0.10 | 95.070 | 99.570 | 95.070 | 165.40 | 12785.73 |
| 951 | 2023.12.07 10:14 | t/p | 307 | 0.10 | 95.066 | 99.566 | 95.066 | 164.20 | 12949.93 |
| 952 | 2023.12.07 12:00 | sell | 323 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 953 | 2023.12.07 12:00 | modify | 323 | 0.10 | 95.212 | 97.312 | 92.812 | ||
| 954 | 2023.12.07 15:50 | t/p | 306 | 0.10 | 94.919 | 99.419 | 94.919 | 164.20 | 13114.13 |
| 955 | 2023.12.07 16:00 | sell | 324 | 0.10 | 94.923 | 0.000 | 0.000 | ||
| 956 | 2023.12.07 16:00 | modify | 324 | 0.10 | 94.923 | 97.023 | 92.523 | ||
| 957 | 2023.12.07 17:46 | t/p | 315 | 0.10 | 94.712 | 99.212 | 94.712 | 166.61 | 13280.74 |
| 958 | 2023.12.07 17:46 | t/p | 317 | 0.10 | 94.496 | 98.996 | 94.496 | 166.61 | 13447.35 |
| 959 | 2023.12.07 17:46 | t/p | 316 | 0.10 | 94.481 | 98.981 | 94.481 | 166.61 | 13613.97 |
| 960 | 2023.12.07 17:46 | t/p | 318 | 0.10 | 94.467 | 98.967 | 94.467 | 166.60 | 13780.57 |
| 961 | 2023.12.07 17:46 | t/p | 309 | 0.10 | 94.369 | 98.869 | 94.369 | 165.40 | 13945.97 |
| 962 | 2023.12.07 17:47 | t/p | 319 | 0.10 | 94.166 | 98.666 | 94.166 | 166.61 | 14112.59 |
| 963 | 2023.12.07 17:47 | t/p | 312 | 0.10 | 94.141 | 98.641 | 94.141 | 165.40 | 14277.99 |
| 964 | 2023.12.07 17:47 | t/p | 310 | 0.10 | 94.094 | 98.594 | 94.094 | 165.41 | 14443.40 |
| 965 | 2023.12.07 17:47 | t/p | 311 | 0.10 | 94.066 | 98.566 | 94.066 | 165.40 | 14608.80 |
| 966 | 2023.12.07 17:47 | t/p | 313 | 0.10 | 94.066 | 98.566 | 94.066 | 165.40 | 14774.21 |
| 967 | 2023.12.07 17:47 | t/p | 314 | 0.10 | 94.067 | 98.567 | 94.067 | 166.61 | 14940.82 |
| 968 | 2023.12.07 17:47 | t/p | 320 | 0.10 | 94.020 | 98.520 | 94.020 | 170.22 | 15111.04 |
| 969 | 2023.12.07 20:00 | sell | 325 | 0.10 | 94.733 | 0.000 | 0.000 | ||
| 970 | 2023.12.07 20:00 | modify | 325 | 0.10 | 94.733 | 96.833 | 92.333 | ||
| 971 | 2023.12.08 00:00 | sell | 326 | 0.10 | 95.107 | 0.000 | 0.000 | ||
| 972 | 2023.12.08 00:00 | modify | 326 | 0.10 | 95.107 | 97.207 | 92.707 | ||
| 973 | 2023.12.08 04:00 | sell | 327 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 974 | 2023.12.08 04:00 | modify | 327 | 0.10 | 95.043 | 97.143 | 92.643 | ||
| 975 | 2023.12.08 08:00 | sell | 328 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 976 | 2023.12.08 08:00 | modify | 328 | 0.10 | 95.233 | 97.333 | 92.833 | ||
| 977 | 2023.12.08 12:00 | sell | 329 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 978 | 2023.12.08 12:00 | modify | 329 | 0.10 | 95.412 | 97.512 | 93.012 | ||
| 979 | 2023.12.08 16:00 | sell | 330 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 980 | 2023.12.08 16:00 | modify | 330 | 0.10 | 95.174 | 97.274 | 92.774 | ||
| 981 | 2023.12.08 20:00 | sell | 331 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 982 | 2023.12.08 20:00 | modify | 331 | 0.10 | 95.384 | 97.484 | 92.984 | ||
| 983 | 2023.12.11 00:00 | sell | 332 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 984 | 2023.12.11 00:00 | modify | 332 | 0.10 | 95.393 | 97.493 | 92.993 | ||
| 985 | 2023.12.11 04:00 | sell | 333 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 986 | 2023.12.11 04:00 | modify | 333 | 0.10 | 95.404 | 97.504 | 93.004 | ||
| 987 | 2023.12.11 08:00 | sell | 334 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 988 | 2023.12.11 08:00 | modify | 334 | 0.10 | 95.948 | 98.048 | 93.548 | ||
| 989 | 2023.12.11 12:00 | sell | 335 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 990 | 2023.12.11 12:00 | modify | 335 | 0.10 | 95.943 | 98.043 | 93.543 | ||
| 991 | 2023.12.11 16:00 | close | 335 | 0.10 | 96.132 | 98.043 | 93.543 | -13.41 | 15097.63 |
| 992 | 2023.12.11 16:00 | close | 334 | 0.10 | 96.132 | 98.048 | 93.548 | -13.05 | 15084.58 |
| 993 | 2023.12.11 16:00 | close | 333 | 0.10 | 96.132 | 97.504 | 93.004 | -51.64 | 15032.94 |
| 994 | 2023.12.11 16:00 | close | 332 | 0.10 | 96.132 | 97.493 | 92.993 | -52.42 | 14980.52 |
| 995 | 2023.12.11 16:00 | close | 331 | 0.10 | 96.132 | 97.484 | 92.984 | -54.26 | 14926.26 |
| 996 | 2023.12.11 16:00 | close | 330 | 0.10 | 96.132 | 97.274 | 92.774 | -69.15 | 14857.11 |
| 997 | 2023.12.11 16:00 | close | 329 | 0.10 | 96.132 | 97.512 | 93.012 | -52.27 | 14804.83 |
| 998 | 2023.12.11 16:00 | close | 328 | 0.10 | 96.132 | 97.333 | 92.833 | -64.96 | 14739.87 |
| 999 | 2023.12.11 16:00 | close | 327 | 0.10 | 96.132 | 97.143 | 92.643 | -78.44 | 14661.43 |
| 1000 | 2023.12.11 16:00 | close | 326 | 0.10 | 96.132 | 97.207 | 92.707 | -73.90 | 14587.53 |
| 1001 | 2023.12.11 16:00 | close | 325 | 0.10 | 96.132 | 96.833 | 92.333 | -101.63 | 14485.89 |
| 1002 | 2023.12.11 16:00 | close | 324 | 0.10 | 96.132 | 97.023 | 92.523 | -88.15 | 14397.74 |
| 1003 | 2023.12.11 16:00 | close | 323 | 0.10 | 96.132 | 97.312 | 92.812 | -67.65 | 14330.08 |
| 1004 | 2023.12.11 16:00 | close | 322 | 0.10 | 96.132 | 97.689 | 93.189 | -40.92 | 14289.16 |
| 1005 | 2023.12.11 16:00 | close | 321 | 0.10 | 96.132 | 97.971 | 93.471 | -20.92 | 14268.24 |
| 1006 | 2023.12.11 16:00 | buy | 336 | 0.10 | 96.132 | 0.000 | 0.000 | ||
| 1007 | 2023.12.11 16:00 | modify | 336 | 0.10 | 96.132 | 94.032 | 98.532 | ||
| 1008 | 2023.12.11 20:00 | buy | 337 | 0.10 | 95.992 | 0.000 | 0.000 | ||
| 1009 | 2023.12.11 20:00 | modify | 337 | 0.10 | 95.992 | 93.892 | 98.392 | ||
| 1010 | 2023.12.12 00:00 | close | 337 | 0.10 | 95.875 | 93.892 | 98.392 | -7.86 | 14260.38 |
| 1011 | 2023.12.12 00:00 | close | 336 | 0.10 | 95.875 | 94.032 | 98.532 | -17.79 | 14242.59 |
| 1012 | 2023.12.12 00:00 | sell | 338 | 0.10 | 95.875 | 0.000 | 0.000 | ||
| 1013 | 2023.12.12 00:00 | modify | 338 | 0.10 | 95.875 | 97.975 | 93.475 | ||
| 1014 | 2023.12.12 04:00 | sell | 339 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 1015 | 2023.12.12 04:00 | modify | 339 | 0.10 | 95.926 | 98.026 | 93.526 | ||
| 1016 | 2023.12.12 08:00 | sell | 340 | 0.10 | 95.897 | 0.000 | 0.000 | ||
| 1017 | 2023.12.12 08:00 | modify | 340 | 0.10 | 95.897 | 97.997 | 93.497 | ||
| 1018 | 2023.12.12 12:00 | sell | 341 | 0.10 | 95.659 | 0.000 | 0.000 | ||
| 1019 | 2023.12.12 12:00 | modify | 341 | 0.10 | 95.659 | 97.759 | 93.259 | ||
| 1020 | 2023.12.12 16:00 | sell | 342 | 0.10 | 95.538 | 0.000 | 0.000 | ||
| 1021 | 2023.12.12 16:00 | modify | 342 | 0.10 | 95.538 | 97.638 | 93.138 | ||
| 1022 | 2023.12.12 20:00 | sell | 343 | 0.10 | 95.443 | 0.000 | 0.000 | ||
| 1023 | 2023.12.12 20:00 | modify | 343 | 0.10 | 95.443 | 97.543 | 93.043 | ||
| 1024 | 2023.12.13 00:00 | sell | 344 | 0.10 | 95.377 | 0.000 | 0.000 | ||
| 1025 | 2023.12.13 00:00 | modify | 344 | 0.10 | 95.377 | 97.477 | 92.977 | ||
| 1026 | 2023.12.13 04:00 | sell | 345 | 0.10 | 95.419 | 0.000 | 0.000 | ||
| 1027 | 2023.12.13 04:00 | modify | 345 | 0.10 | 95.419 | 97.519 | 93.019 | ||
| 1028 | 2023.12.13 08:00 | sell | 346 | 0.10 | 95.537 | 0.000 | 0.000 | ||
| 1029 | 2023.12.13 08:00 | modify | 346 | 0.10 | 95.537 | 97.637 | 93.137 | ||
| 1030 | 2023.12.13 12:00 | sell | 347 | 0.10 | 95.477 | 0.000 | 0.000 | ||
| 1031 | 2023.12.13 12:00 | modify | 347 | 0.10 | 95.477 | 97.577 | 93.077 | ||
| 1032 | 2023.12.13 16:00 | sell | 348 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 1033 | 2023.12.13 16:00 | modify | 348 | 0.10 | 95.558 | 97.658 | 93.158 | ||
| 1034 | 2023.12.13 20:00 | sell | 349 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 1035 | 2023.12.13 20:00 | modify | 349 | 0.10 | 95.402 | 97.502 | 93.002 | ||
| 1036 | 2023.12.14 00:00 | sell | 350 | 0.10 | 95.169 | 0.000 | 0.000 | ||
| 1037 | 2023.12.14 00:00 | modify | 350 | 0.10 | 95.169 | 97.269 | 92.769 | ||
| 1038 | 2023.12.14 04:00 | sell | 351 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 1039 | 2023.12.14 04:00 | modify | 351 | 0.10 | 94.943 | 97.043 | 92.543 | ||
| 1040 | 2023.12.14 08:00 | sell | 352 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 1041 | 2023.12.14 08:00 | modify | 352 | 0.10 | 95.284 | 97.384 | 92.884 | ||
| 1042 | 2023.12.14 12:00 | sell | 353 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 1043 | 2023.12.14 12:00 | modify | 353 | 0.10 | 94.924 | 97.024 | 92.524 | ||
| 1044 | 2023.12.14 16:00 | sell | 354 | 0.10 | 94.916 | 0.000 | 0.000 | ||
| 1045 | 2023.12.14 16:00 | modify | 354 | 0.10 | 94.916 | 97.016 | 92.516 | ||
| 1046 | 2023.12.14 20:00 | sell | 355 | 0.10 | 95.049 | 0.000 | 0.000 | ||
| 1047 | 2023.12.14 20:00 | modify | 355 | 0.10 | 95.049 | 97.149 | 92.649 | ||
| 1048 | 2023.12.15 00:00 | sell | 356 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 1049 | 2023.12.15 00:00 | modify | 356 | 0.10 | 95.349 | 97.449 | 92.949 | ||
| 1050 | 2023.12.15 04:00 | sell | 357 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 1051 | 2023.12.15 04:00 | modify | 357 | 0.10 | 95.314 | 97.414 | 92.914 | ||
| 1052 | 2023.12.15 08:00 | sell | 358 | 0.10 | 95.265 | 0.000 | 0.000 | ||
| 1053 | 2023.12.15 08:00 | modify | 358 | 0.10 | 95.265 | 97.365 | 92.865 | ||
| 1054 | 2023.12.15 12:00 | sell | 359 | 0.10 | 95.211 | 0.000 | 0.000 | ||
| 1055 | 2023.12.15 12:00 | modify | 359 | 0.10 | 95.211 | 97.311 | 92.811 | ||
| 1056 | 2023.12.15 16:00 | sell | 360 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 1057 | 2023.12.15 16:00 | modify | 360 | 0.10 | 95.256 | 97.356 | 92.856 | ||
| 1058 | 2023.12.15 20:00 | sell | 361 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 1059 | 2023.12.15 20:00 | modify | 361 | 0.10 | 95.350 | 97.450 | 92.950 | ||
| 1060 | 2023.12.18 00:00 | sell | 362 | 0.10 | 95.336 | 0.000 | 0.000 | ||
| 1061 | 2023.12.18 00:00 | modify | 362 | 0.10 | 95.336 | 97.436 | 92.936 | ||
| 1062 | 2023.12.18 04:00 | close | 362 | 0.10 | 95.520 | 97.436 | 92.936 | -13.05 | 14229.54 |
| 1063 | 2023.12.18 04:00 | close | 361 | 0.10 | 95.520 | 97.450 | 92.950 | -13.25 | 14216.28 |
| 1064 | 2023.12.18 04:00 | close | 360 | 0.10 | 95.520 | 97.356 | 92.856 | -19.92 | 14196.36 |
| 1065 | 2023.12.18 04:00 | close | 359 | 0.10 | 95.520 | 97.311 | 92.811 | -23.11 | 14173.25 |
| 1066 | 2023.12.18 04:00 | close | 358 | 0.10 | 95.520 | 97.365 | 92.865 | -19.28 | 14153.97 |
| 1067 | 2023.12.18 04:00 | close | 357 | 0.10 | 95.520 | 97.414 | 92.914 | -15.81 | 14138.16 |
| 1068 | 2023.12.18 04:00 | close | 356 | 0.10 | 95.520 | 97.449 | 92.949 | -13.32 | 14124.83 |
| 1069 | 2023.12.18 04:00 | close | 355 | 0.10 | 95.520 | 97.149 | 92.649 | -35.80 | 14089.03 |
| 1070 | 2023.12.18 04:00 | close | 354 | 0.10 | 95.520 | 97.016 | 92.516 | -45.23 | 14043.80 |
| 1071 | 2023.12.18 04:00 | close | 353 | 0.10 | 95.520 | 97.024 | 92.524 | -44.67 | 13999.12 |
| 1072 | 2023.12.18 04:00 | close | 352 | 0.10 | 95.520 | 97.384 | 92.884 | -19.13 | 13979.99 |
| 1073 | 2023.12.18 04:00 | close | 351 | 0.10 | 95.520 | 97.043 | 92.543 | -43.32 | 13936.66 |
| 1074 | 2023.12.18 04:00 | close | 350 | 0.10 | 95.520 | 97.269 | 92.769 | -27.29 | 13909.37 |
| 1075 | 2023.12.18 04:00 | close | 349 | 0.10 | 95.520 | 97.502 | 93.002 | -14.37 | 13895.00 |
| 1076 | 2023.12.18 04:00 | close | 348 | 0.10 | 95.520 | 97.658 | 93.158 | -3.31 | 13891.69 |
| 1077 | 2023.12.18 04:00 | close | 347 | 0.10 | 95.520 | 97.577 | 93.077 | -9.06 | 13882.63 |
| 1078 | 2023.12.18 04:00 | close | 346 | 0.10 | 95.520 | 97.637 | 93.137 | -4.80 | 13877.83 |
| 1079 | 2023.12.18 04:00 | close | 345 | 0.10 | 95.520 | 97.519 | 93.019 | -13.17 | 13864.66 |
| 1080 | 2023.12.18 04:00 | close | 344 | 0.10 | 95.520 | 97.477 | 92.977 | -16.15 | 13848.51 |
| 1081 | 2023.12.18 04:00 | close | 343 | 0.10 | 95.520 | 97.543 | 93.043 | -12.67 | 13835.84 |
| 1082 | 2023.12.18 04:00 | close | 342 | 0.10 | 95.520 | 97.638 | 93.138 | -5.93 | 13829.90 |
| 1083 | 2023.12.18 04:00 | close | 341 | 0.10 | 95.520 | 97.759 | 93.259 | 2.65 | 13832.55 |
| 1084 | 2023.12.18 04:00 | close | 340 | 0.10 | 95.520 | 97.997 | 93.497 | 19.53 | 13852.08 |
| 1085 | 2023.12.18 04:00 | close | 339 | 0.10 | 95.520 | 98.026 | 93.526 | 21.59 | 13873.67 |
| 1086 | 2023.12.18 04:00 | close | 338 | 0.10 | 95.520 | 97.975 | 93.475 | 17.97 | 13891.64 |
| 1087 | 2023.12.18 04:00 | buy | 363 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 1088 | 2023.12.18 04:00 | modify | 363 | 0.10 | 95.520 | 93.420 | 97.920 | ||
| 1089 | 2023.12.18 08:00 | buy | 364 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 1090 | 2023.12.18 08:00 | modify | 364 | 0.10 | 95.726 | 93.626 | 98.126 | ||
| 1091 | 2023.12.18 12:00 | buy | 365 | 0.10 | 96.018 | 0.000 | 0.000 | ||
| 1092 | 2023.12.18 12:00 | modify | 365 | 0.10 | 96.018 | 93.918 | 98.418 | ||
| 1093 | 2023.12.18 16:00 | buy | 366 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 1094 | 2023.12.18 16:00 | modify | 366 | 0.10 | 95.821 | 93.721 | 98.221 | ||
| 1095 | 2023.12.18 20:00 | buy | 367 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 1096 | 2023.12.18 20:00 | modify | 367 | 0.10 | 95.782 | 93.682 | 98.182 | ||
| 1097 | 2023.12.19 00:00 | buy | 368 | 0.10 | 95.679 | 0.000 | 0.000 | ||
| 1098 | 2023.12.19 00:00 | modify | 368 | 0.10 | 95.679 | 93.579 | 98.079 | ||
| 1099 | 2023.12.19 04:00 | buy | 369 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 1100 | 2023.12.19 04:00 | modify | 369 | 0.10 | 96.449 | 94.349 | 98.849 | ||
| 1101 | 2023.12.19 08:00 | buy | 370 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 1102 | 2023.12.19 08:00 | modify | 370 | 0.10 | 96.798 | 94.698 | 99.198 | ||
| 1103 | 2023.12.19 12:00 | buy | 371 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 1104 | 2023.12.19 12:00 | modify | 371 | 0.10 | 97.513 | 95.413 | 99.913 | ||
| 1105 | 2023.12.19 16:00 | buy | 372 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 1106 | 2023.12.19 16:00 | modify | 372 | 0.10 | 97.284 | 95.184 | 99.684 | ||
| 1107 | 2023.12.19 20:00 | buy | 373 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 1108 | 2023.12.19 20:00 | modify | 373 | 0.10 | 97.306 | 95.206 | 99.706 | ||
| 1109 | 2023.12.20 00:00 | buy | 374 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 1110 | 2023.12.20 00:00 | modify | 374 | 0.10 | 97.301 | 95.201 | 99.701 | ||
| 1111 | 2023.12.20 04:00 | buy | 375 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 1112 | 2023.12.20 04:00 | modify | 375 | 0.10 | 97.298 | 95.198 | 99.698 | ||
| 1113 | 2023.12.20 08:00 | buy | 376 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 1114 | 2023.12.20 08:00 | modify | 376 | 0.10 | 97.168 | 95.068 | 99.568 | ||
| 1115 | 2023.12.20 12:00 | buy | 377 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 1116 | 2023.12.20 12:00 | modify | 377 | 0.10 | 97.102 | 95.002 | 99.502 | ||
| 1117 | 2023.12.20 16:00 | buy | 378 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 1118 | 2023.12.20 16:00 | modify | 378 | 0.10 | 97.320 | 95.220 | 99.720 | ||
| 1119 | 2023.12.20 20:00 | buy | 379 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 1120 | 2023.12.20 20:00 | modify | 379 | 0.10 | 97.049 | 94.949 | 99.449 | ||
| 1121 | 2023.12.21 00:00 | close | 379 | 0.10 | 96.719 | 94.949 | 99.449 | -22.08 | 13869.55 |
| 1122 | 2023.12.21 00:00 | close | 378 | 0.10 | 96.719 | 95.220 | 99.720 | -41.31 | 13828.24 |
| 1123 | 2023.12.21 00:00 | close | 377 | 0.10 | 96.719 | 95.002 | 99.502 | -25.84 | 13802.40 |
| 1124 | 2023.12.21 00:00 | close | 376 | 0.10 | 96.719 | 95.068 | 99.568 | -30.52 | 13771.88 |
| 1125 | 2023.12.21 00:00 | close | 375 | 0.10 | 96.719 | 95.198 | 99.698 | -39.75 | 13732.13 |
| 1126 | 2023.12.21 00:00 | close | 374 | 0.10 | 96.719 | 95.201 | 99.701 | -39.96 | 13692.17 |
| 1127 | 2023.12.21 00:00 | close | 373 | 0.10 | 96.719 | 95.206 | 99.706 | -39.87 | 13652.29 |
| 1128 | 2023.12.21 00:00 | close | 372 | 0.10 | 96.719 | 95.184 | 99.684 | -38.31 | 13613.98 |
| 1129 | 2023.12.21 00:00 | close | 371 | 0.10 | 96.719 | 95.413 | 99.913 | -54.56 | 13559.42 |
| 1130 | 2023.12.21 00:00 | close | 370 | 0.10 | 96.719 | 94.698 | 99.198 | -3.84 | 13555.58 |
| 1131 | 2023.12.21 00:00 | close | 369 | 0.10 | 96.719 | 94.349 | 98.849 | 20.92 | 13576.50 |
| 1132 | 2023.12.21 00:00 | close | 368 | 0.10 | 96.719 | 93.579 | 98.079 | 75.53 | 13652.02 |
| 1133 | 2023.12.21 00:00 | close | 367 | 0.10 | 96.719 | 93.682 | 98.182 | 68.67 | 13720.69 |
| 1134 | 2023.12.21 00:00 | close | 366 | 0.10 | 96.719 | 93.721 | 98.221 | 65.90 | 13786.59 |
| 1135 | 2023.12.21 00:00 | close | 365 | 0.10 | 96.719 | 93.918 | 98.418 | 51.93 | 13838.52 |
| 1136 | 2023.12.21 00:00 | close | 364 | 0.10 | 96.719 | 93.626 | 98.126 | 72.64 | 13911.15 |
| 1137 | 2023.12.21 00:00 | close | 363 | 0.10 | 96.719 | 93.420 | 97.920 | 87.25 | 13998.40 |
| 1138 | 2023.12.21 00:00 | sell | 380 | 0.10 | 96.719 | 0.000 | 0.000 | ||
| 1139 | 2023.12.21 00:00 | modify | 380 | 0.10 | 96.719 | 98.819 | 94.319 | ||
| 1140 | 2023.12.21 04:00 | sell | 381 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 1141 | 2023.12.21 04:00 | modify | 381 | 0.10 | 96.440 | 98.540 | 94.040 | ||
| 1142 | 2023.12.21 08:00 | sell | 382 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 1143 | 2023.12.21 08:00 | modify | 382 | 0.10 | 96.610 | 98.710 | 94.210 | ||
| 1144 | 2023.12.21 12:00 | sell | 383 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 1145 | 2023.12.21 12:00 | modify | 383 | 0.10 | 96.413 | 98.513 | 94.013 | ||
| 1146 | 2023.12.21 16:00 | sell | 384 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 1147 | 2023.12.21 16:00 | modify | 384 | 0.10 | 96.450 | 98.550 | 94.050 | ||
| 1148 | 2023.12.21 20:00 | sell | 385 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 1149 | 2023.12.21 20:00 | modify | 385 | 0.10 | 96.686 | 98.786 | 94.286 | ||
| 1150 | 2023.12.22 00:00 | close | 385 | 0.10 | 96.550 | 98.786 | 94.286 | 8.44 | 14006.84 |
| 1151 | 2023.12.22 00:00 | close | 384 | 0.10 | 96.550 | 98.550 | 94.050 | -8.29 | 13998.55 |
| 1152 | 2023.12.22 00:00 | close | 383 | 0.10 | 96.550 | 98.513 | 94.013 | -10.92 | 13987.62 |
| 1153 | 2023.12.22 00:00 | close | 382 | 0.10 | 96.550 | 98.710 | 94.210 | 3.05 | 13990.67 |
| 1154 | 2023.12.22 00:00 | close | 381 | 0.10 | 96.550 | 98.540 | 94.040 | -9.00 | 13981.67 |
| 1155 | 2023.12.22 00:00 | close | 380 | 0.10 | 96.550 | 98.819 | 94.319 | 10.78 | 13992.45 |
| 1156 | 2023.12.22 00:00 | buy | 386 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 1157 | 2023.12.22 00:00 | modify | 386 | 0.10 | 96.550 | 94.450 | 98.950 | ||
| 1158 | 2023.12.22 04:00 | close | 386 | 0.10 | 96.553 | 94.450 | 98.950 | 0.21 | 13992.66 |
| 1159 | 2023.12.22 04:00 | sell | 387 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 1160 | 2023.12.22 04:00 | modify | 387 | 0.10 | 96.553 | 98.653 | 94.153 | ||
| 1161 | 2023.12.22 08:00 | sell | 388 | 0.10 | 96.436 | 0.000 | 0.000 | ||
| 1162 | 2023.12.22 08:00 | modify | 388 | 0.10 | 96.436 | 98.536 | 94.036 | ||
| 1163 | 2023.12.22 12:00 | close | 388 | 0.10 | 96.695 | 98.536 | 94.036 | -18.37 | 13974.29 |
| 1164 | 2023.12.22 12:00 | close | 387 | 0.10 | 96.695 | 98.653 | 94.153 | -10.07 | 13964.22 |
| 1165 | 2023.12.22 12:00 | buy | 389 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 1166 | 2023.12.22 12:00 | modify | 389 | 0.10 | 96.695 | 94.595 | 99.095 | ||
| 1167 | 2023.12.22 16:00 | buy | 390 | 0.10 | 96.871 | 0.000 | 0.000 | ||
| 1168 | 2023.12.22 16:00 | modify | 390 | 0.10 | 96.871 | 94.771 | 99.271 | ||
| 1169 | 2023.12.22 20:00 | buy | 391 | 0.10 | 96.934 | 0.000 | 0.000 | ||
| 1170 | 2023.12.22 20:00 | modify | 391 | 0.10 | 96.934 | 94.834 | 99.334 | ||
| 1171 | 2023.12.25 04:00 | close | 391 | 0.10 | 96.343 | 94.834 | 99.334 | -41.49 | 13922.73 |
| 1172 | 2023.12.25 04:00 | close | 390 | 0.10 | 96.343 | 94.771 | 99.271 | -37.02 | 13885.71 |
| 1173 | 2023.12.25 04:00 | close | 389 | 0.10 | 96.343 | 94.595 | 99.095 | -24.53 | 13861.18 |
| 1174 | 2023.12.25 04:00 | sell | 392 | 0.10 | 96.343 | 0.000 | 0.000 | ||
| 1175 | 2023.12.25 04:00 | modify | 392 | 0.10 | 96.343 | 98.443 | 93.943 | ||
| 1176 | 2023.12.26 00:00 | close | 392 | 0.10 | 96.804 | 98.443 | 93.943 | -33.89 | 13827.29 |
| 1177 | 2023.12.26 00:00 | buy | 393 | 0.10 | 96.804 | 0.000 | 0.000 | ||
| 1178 | 2023.12.26 00:00 | modify | 393 | 0.10 | 96.804 | 94.704 | 99.204 | ||
| 1179 | 2023.12.26 04:00 | buy | 394 | 0.10 | 96.946 | 0.000 | 0.000 | ||
| 1180 | 2023.12.26 04:00 | modify | 394 | 0.10 | 96.946 | 94.846 | 99.346 | ||
| 1181 | 2023.12.26 08:00 | buy | 395 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 1182 | 2023.12.26 08:00 | modify | 395 | 0.10 | 96.881 | 94.781 | 99.281 | ||
| 1183 | 2023.12.26 12:00 | buy | 396 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 1184 | 2023.12.26 12:00 | modify | 396 | 0.10 | 96.941 | 94.841 | 99.341 | ||
| 1185 | 2023.12.26 16:00 | buy | 397 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 1186 | 2023.12.26 16:00 | modify | 397 | 0.10 | 97.090 | 94.990 | 99.490 | ||
| 1187 | 2023.12.26 20:00 | buy | 398 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 1188 | 2023.12.26 20:00 | modify | 398 | 0.10 | 97.251 | 95.151 | 99.651 | ||
| 1189 | 2023.12.27 00:00 | buy | 399 | 0.10 | 97.262 | 0.000 | 0.000 | ||
| 1190 | 2023.12.27 00:00 | modify | 399 | 0.10 | 97.262 | 95.162 | 99.662 | ||
| 1191 | 2023.12.27 04:00 | buy | 400 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 1192 | 2023.12.27 04:00 | modify | 400 | 0.10 | 97.440 | 95.340 | 99.840 | ||
| 1193 | 2023.12.27 08:00 | buy | 401 | 0.10 | 97.535 | 0.000 | 0.000 | ||
| 1194 | 2023.12.27 08:00 | modify | 401 | 0.10 | 97.535 | 95.435 | 99.935 | ||
| 1195 | 2023.12.27 12:00 | buy | 402 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 1196 | 2023.12.27 12:00 | modify | 402 | 0.10 | 97.532 | 95.432 | 99.932 | ||
| 1197 | 2023.12.27 16:00 | buy | 403 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 1198 | 2023.12.27 16:00 | modify | 403 | 0.10 | 97.435 | 95.335 | 99.835 | ||
| 1199 | 2023.12.27 20:00 | buy | 404 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 1200 | 2023.12.27 20:00 | modify | 404 | 0.10 | 97.104 | 95.004 | 99.504 | ||
| 1201 | 2023.12.28 00:00 | buy | 405 | 0.10 | 96.961 | 0.000 | 0.000 | ||
| 1202 | 2023.12.28 00:00 | modify | 405 | 0.10 | 96.961 | 94.861 | 99.361 | ||
| 1203 | 2023.12.28 04:00 | buy | 406 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 1204 | 2023.12.28 04:00 | modify | 406 | 0.10 | 96.962 | 94.862 | 99.362 | ||
| 1205 | 2023.12.28 08:00 | close | 406 | 0.10 | 96.494 | 94.862 | 99.362 | -33.19 | 13794.10 |
| 1206 | 2023.12.28 08:00 | close | 405 | 0.10 | 96.494 | 94.861 | 99.361 | -33.12 | 13760.98 |
| 1207 | 2023.12.28 08:00 | close | 404 | 0.10 | 96.494 | 95.004 | 99.504 | -41.94 | 13719.03 |
| 1208 | 2023.12.28 08:00 | close | 403 | 0.10 | 96.494 | 95.335 | 99.835 | -65.42 | 13653.61 |
| 1209 | 2023.12.28 08:00 | close | 402 | 0.10 | 96.494 | 95.432 | 99.932 | -72.30 | 13581.31 |
| 1210 | 2023.12.28 08:00 | close | 401 | 0.10 | 96.494 | 95.435 | 99.935 | -72.52 | 13508.79 |
| 1211 | 2023.12.28 08:00 | close | 400 | 0.10 | 96.494 | 95.340 | 99.840 | -65.78 | 13443.01 |
| 1212 | 2023.12.28 08:00 | close | 399 | 0.10 | 96.494 | 95.162 | 99.662 | -53.15 | 13389.86 |
| 1213 | 2023.12.28 08:00 | close | 398 | 0.10 | 96.494 | 95.151 | 99.651 | -51.93 | 13337.92 |
| 1214 | 2023.12.28 08:00 | close | 397 | 0.10 | 96.494 | 94.990 | 99.490 | -40.51 | 13297.41 |
| 1215 | 2023.12.28 08:00 | close | 396 | 0.10 | 96.494 | 94.841 | 99.341 | -29.94 | 13267.47 |
| 1216 | 2023.12.28 08:00 | close | 395 | 0.10 | 96.494 | 94.781 | 99.281 | -25.69 | 13241.78 |
| 1217 | 2023.12.28 08:00 | close | 394 | 0.10 | 96.494 | 94.846 | 99.346 | -30.30 | 13211.48 |
| 1218 | 2023.12.28 08:00 | close | 393 | 0.10 | 96.494 | 94.704 | 99.204 | -20.22 | 13191.25 |
| 1219 | 2023.12.28 08:00 | sell | 407 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 1220 | 2023.12.28 08:00 | modify | 407 | 0.10 | 96.494 | 98.594 | 94.094 | ||
| 1221 | 2023.12.28 12:00 | sell | 408 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 1222 | 2023.12.28 12:00 | modify | 408 | 0.10 | 96.287 | 98.387 | 93.887 | ||
| 1223 | 2023.12.28 16:00 | sell | 409 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 1224 | 2023.12.28 16:00 | modify | 409 | 0.10 | 96.658 | 98.758 | 94.258 | ||
| 1225 | 2023.12.28 20:00 | close | 409 | 0.10 | 96.702 | 98.758 | 94.258 | -3.12 | 13188.13 |
| 1226 | 2023.12.28 20:00 | close | 408 | 0.10 | 96.702 | 98.387 | 93.887 | -29.44 | 13158.69 |
| 1227 | 2023.12.28 20:00 | close | 407 | 0.10 | 96.702 | 98.594 | 94.094 | -14.75 | 13143.94 |
| 1228 | 2023.12.28 20:00 | buy | 410 | 0.10 | 96.702 | 0.000 | 0.000 | ||
| 1229 | 2023.12.28 20:00 | modify | 410 | 0.10 | 96.702 | 94.602 | 99.102 | ||
| 1230 | 2023.12.29 00:00 | close | 410 | 0.10 | 96.546 | 94.602 | 99.102 | -10.63 | 13133.31 |
| 1231 | 2023.12.29 00:00 | sell | 411 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 1232 | 2023.12.29 00:00 | modify | 411 | 0.10 | 96.546 | 98.646 | 94.146 | ||
| 1233 | 2023.12.29 04:00 | close | 411 | 0.10 | 96.778 | 98.646 | 94.146 | -16.46 | 13116.85 |
| 1234 | 2023.12.29 04:00 | buy | 412 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 1235 | 2023.12.29 04:00 | modify | 412 | 0.10 | 96.778 | 94.678 | 99.178 | ||
| 1236 | 2023.12.29 08:00 | buy | 413 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 1237 | 2023.12.29 08:00 | modify | 413 | 0.10 | 96.662 | 94.562 | 99.062 | ||
| 1238 | 2023.12.29 12:00 | close | 413 | 0.10 | 96.254 | 94.562 | 99.062 | -28.94 | 13087.91 |
| 1239 | 2023.12.29 12:00 | close | 412 | 0.10 | 96.254 | 94.678 | 99.178 | -37.17 | 13050.74 |
| 1240 | 2023.12.29 12:00 | sell | 414 | 0.10 | 96.254 | 0.000 | 0.000 | ||
| 1241 | 2023.12.29 12:00 | modify | 414 | 0.10 | 96.254 | 98.354 | 93.854 | ||
| 1242 | 2023.12.29 16:00 | sell | 415 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 1243 | 2023.12.29 16:00 | modify | 415 | 0.10 | 96.209 | 98.309 | 93.809 | ||
| 1244 | 2023.12.29 20:00 | sell | 416 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 1245 | 2023.12.29 20:00 | modify | 416 | 0.10 | 96.099 | 98.199 | 93.699 | ||
| 1246 | 2024.01.02 00:00 | sell | 417 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 1247 | 2024.01.02 00:00 | modify | 417 | 0.10 | 96.090 | 98.190 | 93.690 | ||
| 1248 | 2024.01.02 04:00 | sell | 418 | 0.10 | 96.429 | 0.000 | 0.000 | ||
| 1249 | 2024.01.02 04:00 | modify | 418 | 0.10 | 96.429 | 98.529 | 94.029 | ||
| 1250 | 2024.01.02 08:00 | close | 418 | 0.10 | 96.558 | 98.529 | 94.029 | -9.15 | 13041.59 |
| 1251 | 2024.01.02 08:00 | close | 417 | 0.10 | 96.558 | 98.190 | 93.690 | -33.20 | 13008.39 |
| 1252 | 2024.01.02 08:00 | close | 416 | 0.10 | 96.558 | 98.199 | 93.699 | -34.96 | 12973.43 |
| 1253 | 2024.01.02 08:00 | close | 415 | 0.10 | 96.558 | 98.309 | 93.809 | -27.16 | 12946.27 |
| 1254 | 2024.01.02 08:00 | close | 414 | 0.10 | 96.558 | 98.354 | 93.854 | -23.97 | 12922.29 |
| 1255 | 2024.01.02 08:00 | buy | 419 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 1256 | 2024.01.02 08:00 | modify | 419 | 0.10 | 96.558 | 94.458 | 98.958 | ||
| 1257 | 2024.01.02 12:00 | buy | 420 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 1258 | 2024.01.02 12:00 | modify | 420 | 0.10 | 96.476 | 94.376 | 98.876 | ||
| 1259 | 2024.01.02 16:00 | close | 420 | 0.10 | 96.056 | 94.376 | 98.876 | -29.79 | 12892.50 |
| 1260 | 2024.01.02 16:00 | close | 419 | 0.10 | 96.056 | 94.458 | 98.958 | -35.61 | 12856.89 |
| 1261 | 2024.01.02 16:00 | sell | 421 | 0.10 | 96.056 | 0.000 | 0.000 | ||
| 1262 | 2024.01.02 16:00 | modify | 421 | 0.10 | 96.056 | 98.156 | 93.656 | ||
| 1263 | 2024.01.02 20:00 | sell | 422 | 0.10 | 95.970 | 0.000 | 0.000 | ||
| 1264 | 2024.01.02 20:00 | modify | 422 | 0.10 | 95.970 | 98.070 | 93.570 | ||
| 1265 | 2024.01.03 00:00 | sell | 423 | 0.10 | 96.200 | 0.000 | 0.000 | ||
| 1266 | 2024.01.03 00:00 | modify | 423 | 0.10 | 96.200 | 98.300 | 93.800 | ||
| 1267 | 2024.01.03 04:00 | sell | 424 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 1268 | 2024.01.03 04:00 | modify | 424 | 0.10 | 96.001 | 98.101 | 93.601 | ||
| 1269 | 2024.01.03 08:00 | sell | 425 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 1270 | 2024.01.03 08:00 | modify | 425 | 0.10 | 96.235 | 98.335 | 93.835 | ||
| 1271 | 2024.01.03 12:00 | sell | 426 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 1272 | 2024.01.03 12:00 | modify | 426 | 0.10 | 96.181 | 98.281 | 93.781 | ||
| 1273 | 2024.01.03 16:00 | sell | 427 | 0.10 | 96.381 | 0.000 | 0.000 | ||
| 1274 | 2024.01.03 16:00 | modify | 427 | 0.10 | 96.381 | 98.481 | 93.981 | ||
| 1275 | 2024.01.03 20:00 | close | 427 | 0.10 | 96.421 | 98.481 | 93.981 | -2.84 | 12854.05 |
| 1276 | 2024.01.03 20:00 | close | 426 | 0.10 | 96.421 | 98.281 | 93.781 | -17.02 | 12837.03 |
| 1277 | 2024.01.03 20:00 | close | 425 | 0.10 | 96.421 | 98.335 | 93.835 | -13.19 | 12823.84 |
| 1278 | 2024.01.03 20:00 | close | 424 | 0.10 | 96.421 | 98.101 | 93.601 | -29.79 | 12794.05 |
| 1279 | 2024.01.03 20:00 | close | 423 | 0.10 | 96.421 | 98.300 | 93.800 | -15.68 | 12778.37 |
| 1280 | 2024.01.03 20:00 | close | 422 | 0.10 | 96.421 | 98.070 | 93.570 | -33.19 | 12745.18 |
| 1281 | 2024.01.03 20:00 | close | 421 | 0.10 | 96.421 | 98.156 | 93.656 | -27.09 | 12718.09 |
| 1282 | 2024.01.03 20:00 | buy | 428 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 1283 | 2024.01.03 20:00 | modify | 428 | 0.10 | 96.421 | 94.321 | 98.821 | ||
| 1284 | 2024.01.04 00:00 | close | 428 | 0.10 | 96.304 | 94.321 | 98.821 | -6.98 | 12711.11 |
| 1285 | 2024.01.04 00:00 | sell | 429 | 0.10 | 96.304 | 0.000 | 0.000 | ||
| 1286 | 2024.01.04 00:00 | modify | 429 | 0.10 | 96.304 | 98.404 | 93.904 | ||
| 1287 | 2024.01.04 04:00 | close | 429 | 0.10 | 96.627 | 98.404 | 93.904 | -22.91 | 12688.20 |
| 1288 | 2024.01.04 04:00 | buy | 430 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 1289 | 2024.01.04 04:00 | modify | 430 | 0.10 | 96.627 | 94.527 | 99.027 | ||
| 1290 | 2024.01.04 08:00 | buy | 431 | 0.10 | 96.866 | 0.000 | 0.000 | ||
| 1291 | 2024.01.04 08:00 | modify | 431 | 0.10 | 96.866 | 94.766 | 99.266 | ||
| 1292 | 2024.01.04 12:00 | buy | 432 | 0.10 | 97.099 | 0.000 | 0.000 | ||
| 1293 | 2024.01.04 12:00 | modify | 432 | 0.10 | 97.099 | 94.999 | 99.499 | ||
| 1294 | 2024.01.04 16:00 | buy | 433 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 1295 | 2024.01.04 16:00 | modify | 433 | 0.10 | 97.104 | 95.004 | 99.504 | ||
| 1296 | 2024.01.04 20:00 | buy | 434 | 0.10 | 96.947 | 0.000 | 0.000 | ||
| 1297 | 2024.01.04 20:00 | modify | 434 | 0.10 | 96.947 | 94.847 | 99.347 | ||
| 1298 | 2024.01.05 00:00 | buy | 435 | 0.10 | 97.116 | 0.000 | 0.000 | ||
| 1299 | 2024.01.05 00:00 | modify | 435 | 0.10 | 97.116 | 95.016 | 99.516 | ||
| 1300 | 2024.01.05 04:00 | buy | 436 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 1301 | 2024.01.05 04:00 | modify | 436 | 0.10 | 97.168 | 95.068 | 99.568 | ||
| 1302 | 2024.01.05 08:00 | buy | 437 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 1303 | 2024.01.05 08:00 | modify | 437 | 0.10 | 97.207 | 95.107 | 99.607 | ||
| 1304 | 2024.01.05 12:00 | buy | 438 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 1305 | 2024.01.05 12:00 | modify | 438 | 0.10 | 97.080 | 94.980 | 99.480 | ||
| 1306 | 2024.01.05 16:00 | buy | 439 | 0.10 | 97.099 | 0.000 | 0.000 | ||
| 1307 | 2024.01.05 16:00 | modify | 439 | 0.10 | 97.099 | 94.999 | 99.499 | ||
| 1308 | 2024.01.05 20:00 | buy | 440 | 0.10 | 97.155 | 0.000 | 0.000 | ||
| 1309 | 2024.01.05 20:00 | modify | 440 | 0.10 | 97.155 | 95.055 | 99.555 | ||
| 1310 | 2024.01.08 00:00 | buy | 441 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 1311 | 2024.01.08 00:00 | modify | 441 | 0.10 | 97.218 | 95.118 | 99.618 | ||
| 1312 | 2024.01.08 04:00 | buy | 442 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 1313 | 2024.01.08 04:00 | modify | 442 | 0.10 | 96.870 | 94.770 | 99.270 | ||
| 1314 | 2024.01.08 08:00 | close | 442 | 0.10 | 96.806 | 94.770 | 99.270 | -4.54 | 12683.66 |
| 1315 | 2024.01.08 08:00 | close | 441 | 0.10 | 96.806 | 95.118 | 99.618 | -29.22 | 12654.44 |
| 1316 | 2024.01.08 08:00 | close | 440 | 0.10 | 96.806 | 95.055 | 99.555 | -24.31 | 12630.13 |
| 1317 | 2024.01.08 08:00 | close | 439 | 0.10 | 96.806 | 94.999 | 99.499 | -20.34 | 12609.78 |
| 1318 | 2024.01.08 08:00 | close | 438 | 0.10 | 96.806 | 94.980 | 99.480 | -18.99 | 12590.79 |
| 1319 | 2024.01.08 08:00 | close | 437 | 0.10 | 96.806 | 95.107 | 99.607 | -28.00 | 12562.79 |
| 1320 | 2024.01.08 08:00 | close | 436 | 0.10 | 96.806 | 95.068 | 99.568 | -25.23 | 12537.56 |
| 1321 | 2024.01.08 08:00 | close | 435 | 0.10 | 96.806 | 95.016 | 99.516 | -21.55 | 12516.01 |
| 1322 | 2024.01.08 08:00 | close | 434 | 0.10 | 96.806 | 94.847 | 99.347 | -9.12 | 12506.89 |
| 1323 | 2024.01.08 08:00 | close | 433 | 0.10 | 96.806 | 95.004 | 99.504 | -20.25 | 12486.64 |
| 1324 | 2024.01.08 08:00 | close | 432 | 0.10 | 96.806 | 94.999 | 99.499 | -19.90 | 12466.74 |
| 1325 | 2024.01.08 08:00 | close | 431 | 0.10 | 96.806 | 94.766 | 99.266 | -3.37 | 12463.37 |
| 1326 | 2024.01.08 08:00 | close | 430 | 0.10 | 96.806 | 94.527 | 99.027 | 13.58 | 12476.95 |
| 1327 | 2024.01.08 08:00 | sell | 443 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 1328 | 2024.01.08 08:00 | modify | 443 | 0.10 | 96.806 | 98.906 | 94.406 | ||
| 1329 | 2024.01.08 12:00 | sell | 444 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 1330 | 2024.01.08 12:00 | modify | 444 | 0.10 | 96.631 | 98.731 | 94.231 | ||
| 1331 | 2024.01.08 16:00 | sell | 445 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 1332 | 2024.01.08 16:00 | modify | 445 | 0.10 | 96.567 | 98.667 | 94.167 | ||
| 1333 | 2024.01.08 20:00 | sell | 446 | 0.10 | 96.871 | 0.000 | 0.000 | ||
| 1334 | 2024.01.08 20:00 | modify | 446 | 0.10 | 96.871 | 98.971 | 94.471 | ||
| 1335 | 2024.01.09 00:00 | close | 446 | 0.10 | 96.898 | 98.971 | 94.471 | -3.12 | 12473.83 |
| 1336 | 2024.01.09 00:00 | close | 445 | 0.10 | 96.898 | 98.667 | 94.167 | -24.68 | 12449.14 |
| 1337 | 2024.01.09 00:00 | close | 444 | 0.10 | 96.898 | 98.731 | 94.231 | -20.14 | 12429.00 |
| 1338 | 2024.01.09 00:00 | close | 443 | 0.10 | 96.898 | 98.906 | 94.406 | -7.73 | 12421.27 |
| 1339 | 2024.01.09 00:00 | buy | 447 | 0.10 | 96.898 | 0.000 | 0.000 | ||
| 1340 | 2024.01.09 00:00 | modify | 447 | 0.10 | 96.898 | 94.798 | 99.298 | ||
| 1341 | 2024.01.09 04:00 | close | 447 | 0.10 | 96.588 | 94.798 | 99.298 | -21.99 | 12399.28 |
| 1342 | 2024.01.09 04:00 | sell | 448 | 0.10 | 96.588 | 0.000 | 0.000 | ||
| 1343 | 2024.01.09 04:00 | modify | 448 | 0.10 | 96.588 | 98.688 | 94.188 | ||
| 1344 | 2024.01.09 08:00 | sell | 449 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 1345 | 2024.01.09 08:00 | modify | 449 | 0.10 | 96.620 | 98.720 | 94.220 | ||
| 1346 | 2024.01.09 12:00 | sell | 450 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 1347 | 2024.01.09 12:00 | modify | 450 | 0.10 | 96.403 | 98.503 | 94.003 | ||
| 1348 | 2024.01.09 16:00 | sell | 451 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 1349 | 2024.01.09 16:00 | modify | 451 | 0.10 | 96.441 | 98.541 | 94.041 | ||
| 1350 | 2024.01.09 20:00 | sell | 452 | 0.10 | 96.618 | 0.000 | 0.000 | ||
| 1351 | 2024.01.09 20:00 | modify | 452 | 0.10 | 96.618 | 98.718 | 94.218 | ||
| 1352 | 2024.01.10 00:00 | sell | 453 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 1353 | 2024.01.10 00:00 | modify | 453 | 0.10 | 96.540 | 98.640 | 94.140 | ||
| 1354 | 2024.01.10 04:00 | close | 453 | 0.10 | 97.096 | 98.640 | 94.140 | -39.43 | 12359.85 |
| 1355 | 2024.01.10 04:00 | close | 452 | 0.10 | 97.096 | 98.718 | 94.218 | -35.10 | 12324.75 |
| 1356 | 2024.01.10 04:00 | close | 451 | 0.10 | 97.096 | 98.541 | 94.041 | -47.65 | 12277.10 |
| 1357 | 2024.01.10 04:00 | close | 450 | 0.10 | 97.096 | 98.503 | 94.003 | -50.35 | 12226.74 |
| 1358 | 2024.01.10 04:00 | close | 449 | 0.10 | 97.096 | 98.720 | 94.220 | -34.96 | 12191.78 |
| 1359 | 2024.01.10 04:00 | close | 448 | 0.10 | 97.096 | 98.688 | 94.188 | -37.23 | 12154.55 |
| 1360 | 2024.01.10 04:00 | buy | 454 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 1361 | 2024.01.10 04:00 | modify | 454 | 0.10 | 97.096 | 94.996 | 99.496 | ||
| 1362 | 2024.01.10 08:00 | buy | 455 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 1363 | 2024.01.10 08:00 | modify | 455 | 0.10 | 97.148 | 95.048 | 99.548 | ||
| 1364 | 2024.01.10 12:00 | buy | 456 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 1365 | 2024.01.10 12:00 | modify | 456 | 0.10 | 97.249 | 95.149 | 99.649 | ||
| 1366 | 2024.01.10 16:00 | buy | 457 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 1367 | 2024.01.10 16:00 | modify | 457 | 0.10 | 97.533 | 95.433 | 99.933 | ||
| 1368 | 2024.01.10 20:00 | buy | 458 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 1369 | 2024.01.10 20:00 | modify | 458 | 0.10 | 97.647 | 95.547 | 100.047 | ||
| 1370 | 2024.01.11 00:00 | buy | 459 | 0.10 | 97.693 | 0.000 | 0.000 | ||
| 1371 | 2024.01.11 00:00 | modify | 459 | 0.10 | 97.693 | 95.593 | 100.093 | ||
| 1372 | 2024.01.11 04:00 | buy | 460 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 1373 | 2024.01.11 04:00 | modify | 460 | 0.10 | 97.720 | 95.620 | 100.120 | ||
| 1374 | 2024.01.11 08:00 | buy | 461 | 0.10 | 97.678 | 0.000 | 0.000 | ||
| 1375 | 2024.01.11 08:00 | modify | 461 | 0.10 | 97.678 | 95.578 | 100.078 | ||
| 1376 | 2024.01.11 12:00 | buy | 462 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 1377 | 2024.01.11 12:00 | modify | 462 | 0.10 | 97.593 | 95.493 | 99.993 | ||
| 1378 | 2024.01.11 16:00 | buy | 463 | 0.10 | 97.241 | 0.000 | 0.000 | ||
| 1379 | 2024.01.11 16:00 | modify | 463 | 0.10 | 97.241 | 95.141 | 99.641 | ||
| 1380 | 2024.01.11 20:00 | close | 463 | 0.10 | 97.283 | 95.141 | 99.641 | 2.98 | 12157.53 |
| 1381 | 2024.01.11 20:00 | close | 462 | 0.10 | 97.283 | 95.493 | 99.993 | -21.99 | 12135.54 |
| 1382 | 2024.01.11 20:00 | close | 461 | 0.10 | 97.283 | 95.578 | 100.078 | -28.02 | 12107.52 |
| 1383 | 2024.01.11 20:00 | close | 460 | 0.10 | 97.283 | 95.620 | 100.120 | -31.00 | 12076.52 |
| 1384 | 2024.01.11 20:00 | close | 459 | 0.10 | 97.283 | 95.593 | 100.093 | -29.08 | 12047.44 |
| 1385 | 2024.01.11 20:00 | close | 458 | 0.10 | 97.283 | 95.547 | 100.047 | -24.50 | 12022.94 |
| 1386 | 2024.01.11 20:00 | close | 457 | 0.10 | 97.283 | 95.433 | 99.933 | -16.42 | 12006.52 |
| 1387 | 2024.01.11 20:00 | close | 456 | 0.10 | 97.283 | 95.149 | 99.649 | 3.73 | 12010.24 |
| 1388 | 2024.01.11 20:00 | close | 455 | 0.10 | 97.283 | 95.048 | 99.548 | 10.89 | 12021.13 |
| 1389 | 2024.01.11 20:00 | close | 454 | 0.10 | 97.283 | 94.996 | 99.496 | 14.58 | 12035.71 |
| 1390 | 2024.01.11 20:00 | sell | 464 | 0.10 | 97.283 | 0.000 | 0.000 | ||
| 1391 | 2024.01.11 20:00 | modify | 464 | 0.10 | 97.283 | 99.383 | 94.883 | ||
| 1392 | 2024.01.12 00:00 | sell | 465 | 0.10 | 97.206 | 0.000 | 0.000 | ||
| 1393 | 2024.01.12 00:00 | modify | 465 | 0.10 | 97.206 | 99.306 | 94.806 | ||
| 1394 | 2024.01.12 04:00 | close | 465 | 0.10 | 97.237 | 99.306 | 94.806 | -2.19 | 12033.52 |
| 1395 | 2024.01.12 04:00 | close | 464 | 0.10 | 97.237 | 99.383 | 94.883 | 2.07 | 12035.59 |
| 1396 | 2024.01.12 04:00 | buy | 466 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 1397 | 2024.01.12 04:00 | modify | 466 | 0.10 | 97.237 | 95.137 | 99.637 | ||
| 1398 | 2024.01.12 08:00 | close | 466 | 0.10 | 97.204 | 95.137 | 99.637 | -2.34 | 12033.25 |
| 1399 | 2024.01.12 08:00 | sell | 467 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 1400 | 2024.01.12 08:00 | modify | 467 | 0.10 | 97.204 | 99.304 | 94.804 | ||
| 1401 | 2024.01.12 12:00 | sell | 468 | 0.10 | 97.113 | 0.000 | 0.000 | ||
| 1402 | 2024.01.12 12:00 | modify | 468 | 0.10 | 97.113 | 99.213 | 94.713 | ||
| 1403 | 2024.01.12 16:00 | sell | 469 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 1404 | 2024.01.12 16:00 | modify | 469 | 0.10 | 96.952 | 99.052 | 94.552 | ||
| 1405 | 2024.01.12 20:00 | sell | 470 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 1406 | 2024.01.12 20:00 | modify | 470 | 0.10 | 96.879 | 98.979 | 94.479 | ||
| 1407 | 2024.01.15 00:00 | sell | 471 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 1408 | 2024.01.15 00:00 | modify | 471 | 0.10 | 97.089 | 99.189 | 94.689 | ||
| 1409 | 2024.01.15 04:00 | close | 471 | 0.10 | 97.201 | 99.189 | 94.689 | -7.94 | 12025.31 |
| 1410 | 2024.01.15 04:00 | close | 470 | 0.10 | 97.201 | 98.979 | 94.479 | -24.04 | 12001.27 |
| 1411 | 2024.01.15 04:00 | close | 469 | 0.10 | 97.201 | 99.052 | 94.552 | -18.86 | 11982.41 |
| 1412 | 2024.01.15 04:00 | close | 468 | 0.10 | 97.201 | 99.213 | 94.713 | -7.44 | 11974.96 |
| 1413 | 2024.01.15 04:00 | close | 467 | 0.10 | 97.201 | 99.304 | 94.804 | -0.99 | 11973.97 |
| 1414 | 2024.01.15 04:00 | buy | 472 | 0.10 | 97.201 | 0.000 | 0.000 | ||
| 1415 | 2024.01.15 04:00 | modify | 472 | 0.10 | 97.201 | 95.101 | 99.601 | ||
| 1416 | 2024.01.15 08:00 | buy | 473 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 1417 | 2024.01.15 08:00 | modify | 473 | 0.10 | 97.039 | 94.939 | 99.439 | ||
| 1418 | 2024.01.15 12:00 | buy | 474 | 0.10 | 97.088 | 0.000 | 0.000 | ||
| 1419 | 2024.01.15 12:00 | modify | 474 | 0.10 | 97.088 | 94.988 | 99.488 | ||
| 1420 | 2024.01.15 16:00 | buy | 475 | 0.10 | 97.131 | 0.000 | 0.000 | ||
| 1421 | 2024.01.15 16:00 | modify | 475 | 0.10 | 97.131 | 95.031 | 99.531 | ||
| 1422 | 2024.01.15 20:00 | buy | 476 | 0.10 | 97.106 | 0.000 | 0.000 | ||
| 1423 | 2024.01.15 20:00 | modify | 476 | 0.10 | 97.106 | 95.006 | 99.506 | ||
| 1424 | 2024.01.16 00:00 | close | 476 | 0.10 | 96.956 | 95.006 | 99.506 | -10.20 | 11963.77 |
| 1425 | 2024.01.16 00:00 | close | 475 | 0.10 | 96.956 | 95.031 | 99.531 | -11.97 | 11951.80 |
| 1426 | 2024.01.16 00:00 | close | 474 | 0.10 | 96.956 | 94.988 | 99.488 | -8.92 | 11942.88 |
| 1427 | 2024.01.16 00:00 | close | 473 | 0.10 | 96.956 | 94.939 | 99.439 | -5.44 | 11937.44 |
| 1428 | 2024.01.16 00:00 | close | 472 | 0.10 | 96.956 | 95.101 | 99.601 | -16.94 | 11920.50 |
| 1429 | 2024.01.16 00:00 | sell | 477 | 0.10 | 96.956 | 0.000 | 0.000 | ||
| 1430 | 2024.01.16 00:00 | modify | 477 | 0.10 | 96.956 | 99.056 | 94.556 | ||
| 1431 | 2024.01.16 04:00 | sell | 478 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 1432 | 2024.01.16 04:00 | modify | 478 | 0.10 | 96.610 | 98.710 | 94.210 | ||
| 1433 | 2024.01.16 08:00 | sell | 479 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 1434 | 2024.01.16 08:00 | modify | 479 | 0.10 | 96.716 | 98.816 | 94.316 | ||
| 1435 | 2024.01.16 12:00 | sell | 480 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 1436 | 2024.01.16 12:00 | modify | 480 | 0.10 | 96.822 | 98.922 | 94.422 | ||
| 1437 | 2024.01.16 16:00 | sell | 481 | 0.10 | 96.848 | 0.000 | 0.000 | ||
| 1438 | 2024.01.16 16:00 | modify | 481 | 0.10 | 96.848 | 98.948 | 94.448 | ||
| 1439 | 2024.01.16 20:00 | close | 481 | 0.10 | 96.989 | 98.948 | 94.448 | -10.01 | 11910.49 |
| 1440 | 2024.01.16 20:00 | close | 480 | 0.10 | 96.989 | 98.922 | 94.422 | -11.85 | 11898.64 |
| 1441 | 2024.01.16 20:00 | close | 479 | 0.10 | 96.989 | 98.816 | 94.316 | -19.37 | 11879.27 |
| 1442 | 2024.01.16 20:00 | close | 478 | 0.10 | 96.989 | 98.710 | 94.210 | -26.89 | 11852.38 |
| 1443 | 2024.01.16 20:00 | close | 477 | 0.10 | 96.989 | 99.056 | 94.556 | -2.35 | 11850.03 |
| 1444 | 2024.01.16 20:00 | buy | 482 | 0.10 | 96.989 | 0.000 | 0.000 | ||
| 1445 | 2024.01.16 20:00 | modify | 482 | 0.10 | 96.989 | 94.889 | 99.389 | ||
| 1446 | 2024.01.17 00:00 | buy | 483 | 0.10 | 97.043 | 0.000 | 0.000 | ||
| 1447 | 2024.01.17 00:00 | modify | 483 | 0.10 | 97.043 | 94.943 | 99.443 | ||
| 1448 | 2024.01.17 04:00 | buy | 484 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 1449 | 2024.01.17 04:00 | modify | 484 | 0.10 | 96.822 | 94.722 | 99.222 | ||
| 1450 | 2024.01.17 08:00 | buy | 485 | 0.10 | 96.934 | 0.000 | 0.000 | ||
| 1451 | 2024.01.17 08:00 | modify | 485 | 0.10 | 96.934 | 94.834 | 99.334 | ||
| 1452 | 2024.01.17 12:00 | close | 485 | 0.10 | 96.817 | 94.834 | 99.334 | -8.30 | 11841.73 |
| 1453 | 2024.01.17 12:00 | close | 484 | 0.10 | 96.817 | 94.722 | 99.222 | -0.35 | 11841.38 |
| 1454 | 2024.01.17 12:00 | close | 483 | 0.10 | 96.817 | 94.943 | 99.443 | -16.03 | 11825.35 |
| 1455 | 2024.01.17 12:00 | close | 482 | 0.10 | 96.817 | 94.889 | 99.389 | -11.76 | 11813.59 |
| 1456 | 2024.01.17 12:00 | sell | 486 | 0.10 | 96.817 | 0.000 | 0.000 | ||
| 1457 | 2024.01.17 12:00 | modify | 486 | 0.10 | 96.817 | 98.917 | 94.417 | ||
| 1458 | 2024.01.17 16:00 | close | 486 | 0.10 | 96.959 | 98.917 | 94.417 | -10.07 | 11803.52 |
| 1459 | 2024.01.17 16:00 | buy | 487 | 0.10 | 96.959 | 0.000 | 0.000 | ||
| 1460 | 2024.01.17 16:00 | modify | 487 | 0.10 | 96.959 | 94.859 | 99.359 | ||
| 1461 | 2024.01.17 20:00 | buy | 488 | 0.10 | 97.032 | 0.000 | 0.000 | ||
| 1462 | 2024.01.17 20:00 | modify | 488 | 0.10 | 97.032 | 94.932 | 99.432 | ||
| 1463 | 2024.01.18 00:00 | buy | 489 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 1464 | 2024.01.18 00:00 | modify | 489 | 0.10 | 97.084 | 94.984 | 99.484 | ||
| 1465 | 2024.01.18 04:00 | buy | 490 | 0.10 | 97.146 | 0.000 | 0.000 | ||
| 1466 | 2024.01.18 04:00 | modify | 490 | 0.10 | 97.146 | 95.046 | 99.546 | ||
| 1467 | 2024.01.18 08:00 | buy | 491 | 0.10 | 96.948 | 0.000 | 0.000 | ||
| 1468 | 2024.01.18 08:00 | modify | 491 | 0.10 | 96.948 | 94.848 | 99.348 | ||
| 1469 | 2024.01.18 12:00 | close | 491 | 0.10 | 97.098 | 94.848 | 99.348 | 10.64 | 11814.16 |
| 1470 | 2024.01.18 12:00 | close | 490 | 0.10 | 97.098 | 95.046 | 99.546 | -3.41 | 11810.75 |
| 1471 | 2024.01.18 12:00 | close | 489 | 0.10 | 97.098 | 94.984 | 99.484 | 0.99 | 11811.74 |
| 1472 | 2024.01.18 12:00 | close | 488 | 0.10 | 97.098 | 94.932 | 99.432 | 6.00 | 11817.74 |
| 1473 | 2024.01.18 12:00 | close | 487 | 0.10 | 97.098 | 94.859 | 99.359 | 11.18 | 11828.92 |
| 1474 | 2024.01.18 12:00 | sell | 492 | 0.10 | 97.098 | 0.000 | 0.000 | ||
| 1475 | 2024.01.18 12:00 | modify | 492 | 0.10 | 97.098 | 99.198 | 94.698 | ||
| 1476 | 2024.01.18 16:00 | close | 492 | 0.10 | 97.179 | 99.198 | 94.698 | -5.74 | 11823.18 |
| 1477 | 2024.01.18 16:00 | buy | 493 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 1478 | 2024.01.18 16:00 | modify | 493 | 0.10 | 97.179 | 95.079 | 99.579 | ||
| 1479 | 2024.01.18 20:00 | buy | 494 | 0.10 | 97.255 | 0.000 | 0.000 | ||
| 1480 | 2024.01.18 20:00 | modify | 494 | 0.10 | 97.255 | 95.155 | 99.655 | ||
| 1481 | 2024.01.19 00:00 | buy | 495 | 0.10 | 97.519 | 0.000 | 0.000 | ||
| 1482 | 2024.01.19 00:00 | modify | 495 | 0.10 | 97.519 | 95.419 | 99.919 | ||
| 1483 | 2024.01.19 04:00 | buy | 496 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 1484 | 2024.01.19 04:00 | modify | 496 | 0.10 | 97.612 | 95.512 | 100.012 | ||
| 1485 | 2024.01.19 08:00 | buy | 497 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 1486 | 2024.01.19 08:00 | modify | 497 | 0.10 | 97.590 | 95.490 | 99.990 | ||
| 1487 | 2024.01.19 12:00 | buy | 498 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 1488 | 2024.01.19 12:00 | modify | 498 | 0.10 | 97.680 | 95.580 | 100.080 | ||
| 1489 | 2024.01.19 16:00 | buy | 499 | 0.10 | 97.539 | 0.000 | 0.000 | ||
| 1490 | 2024.01.19 16:00 | modify | 499 | 0.10 | 97.539 | 95.439 | 99.939 | ||
| 1491 | 2024.01.19 20:00 | buy | 500 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 1492 | 2024.01.19 20:00 | modify | 500 | 0.10 | 97.775 | 95.675 | 100.175 | ||
| 1493 | 2024.01.22 00:00 | buy | 501 | 0.10 | 97.719 | 0.000 | 0.000 | ||
| 1494 | 2024.01.22 00:00 | modify | 501 | 0.10 | 97.719 | 95.619 | 100.119 | ||
| 1495 | 2024.01.22 04:00 | buy | 502 | 0.10 | 97.589 | 0.000 | 0.000 | ||
| 1496 | 2024.01.22 04:00 | modify | 502 | 0.10 | 97.589 | 95.489 | 99.989 | ||
| 1497 | 2024.01.22 08:00 | buy | 503 | 0.10 | 97.606 | 0.000 | 0.000 | ||
| 1498 | 2024.01.22 08:00 | modify | 503 | 0.10 | 97.606 | 95.506 | 100.006 | ||
| 1499 | 2024.01.22 12:00 | buy | 504 | 0.10 | 97.485 | 0.000 | 0.000 | ||
| 1500 | 2024.01.22 12:00 | modify | 504 | 0.10 | 97.485 | 95.385 | 99.885 | ||
| 1501 | 2024.01.22 16:00 | close | 504 | 0.10 | 97.426 | 95.385 | 99.885 | -4.18 | 11819.00 |
| 1502 | 2024.01.22 16:00 | close | 503 | 0.10 | 97.426 | 95.506 | 100.006 | -12.76 | 11806.24 |
| 1503 | 2024.01.22 16:00 | close | 502 | 0.10 | 97.426 | 95.489 | 99.989 | -11.56 | 11794.68 |
| 1504 | 2024.01.22 16:00 | close | 501 | 0.10 | 97.426 | 95.619 | 100.119 | -20.78 | 11773.90 |
| 1505 | 2024.01.22 16:00 | close | 500 | 0.10 | 97.426 | 95.675 | 100.175 | -24.31 | 11749.58 |
| 1506 | 2024.01.22 16:00 | close | 499 | 0.10 | 97.426 | 95.439 | 99.939 | -7.57 | 11742.01 |
| 1507 | 2024.01.22 16:00 | close | 498 | 0.10 | 97.426 | 95.580 | 100.080 | -17.57 | 11724.44 |
| 1508 | 2024.01.22 16:00 | close | 497 | 0.10 | 97.426 | 95.490 | 99.990 | -11.19 | 11713.25 |
| 1509 | 2024.01.22 16:00 | close | 496 | 0.10 | 97.426 | 95.512 | 100.012 | -12.75 | 11700.50 |
| 1510 | 2024.01.22 16:00 | close | 495 | 0.10 | 97.426 | 95.419 | 99.919 | -6.15 | 11694.35 |
| 1511 | 2024.01.22 16:00 | close | 494 | 0.10 | 97.426 | 95.155 | 99.655 | 13.01 | 11707.36 |
| 1512 | 2024.01.22 16:00 | close | 493 | 0.10 | 97.426 | 95.079 | 99.579 | 18.40 | 11725.76 |
| 1513 | 2024.01.22 16:00 | sell | 505 | 0.10 | 97.426 | 0.000 | 0.000 | ||
| 1514 | 2024.01.22 16:00 | modify | 505 | 0.10 | 97.426 | 99.526 | 95.026 | ||
| 1515 | 2024.01.22 20:00 | sell | 506 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 1516 | 2024.01.22 20:00 | modify | 506 | 0.10 | 97.288 | 99.388 | 94.888 | ||
| 1517 | 2024.01.23 00:00 | sell | 507 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 1518 | 2024.01.23 00:00 | modify | 507 | 0.10 | 97.337 | 99.437 | 94.937 | ||
| 1519 | 2024.01.23 04:00 | close | 507 | 0.10 | 97.572 | 99.437 | 94.937 | -16.66 | 11709.10 |
| 1520 | 2024.01.23 04:00 | close | 506 | 0.10 | 97.572 | 99.388 | 94.888 | -21.34 | 11687.76 |
| 1521 | 2024.01.23 04:00 | close | 505 | 0.10 | 97.572 | 99.526 | 95.026 | -11.55 | 11676.21 |
| 1522 | 2024.01.23 04:00 | buy | 508 | 0.10 | 97.572 | 0.000 | 0.000 | ||
| 1523 | 2024.01.23 04:00 | modify | 508 | 0.10 | 97.572 | 95.472 | 99.972 | ||
| 1524 | 2024.01.23 08:00 | close | 508 | 0.10 | 97.387 | 95.472 | 99.972 | -13.12 | 11663.09 |
| 1525 | 2024.01.23 08:00 | sell | 509 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 1526 | 2024.01.23 08:00 | modify | 509 | 0.10 | 97.387 | 99.487 | 94.987 | ||
| 1527 | 2024.01.23 12:00 | sell | 510 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 1528 | 2024.01.23 12:00 | modify | 510 | 0.10 | 97.367 | 99.467 | 94.967 | ||
| 1529 | 2024.01.23 16:00 | close | 510 | 0.10 | 97.501 | 99.467 | 94.967 | -9.51 | 11653.58 |
| 1530 | 2024.01.23 16:00 | close | 509 | 0.10 | 97.501 | 99.487 | 94.987 | -8.09 | 11645.49 |
| 1531 | 2024.01.23 16:00 | buy | 511 | 0.10 | 97.501 | 0.000 | 0.000 | ||
| 1532 | 2024.01.23 16:00 | modify | 511 | 0.10 | 97.501 | 95.401 | 99.901 | ||
| 1533 | 2024.01.23 20:00 | buy | 512 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 1534 | 2024.01.23 20:00 | modify | 512 | 0.10 | 97.530 | 95.430 | 99.930 | ||
| 1535 | 2024.01.24 00:00 | buy | 513 | 0.10 | 97.617 | 0.000 | 0.000 | ||
| 1536 | 2024.01.24 00:00 | modify | 513 | 0.10 | 97.617 | 95.517 | 100.017 | ||
| 1537 | 2024.01.24 04:00 | close | 513 | 0.10 | 97.052 | 95.517 | 100.017 | -40.07 | 11605.42 |
| 1538 | 2024.01.24 04:00 | close | 512 | 0.10 | 97.052 | 95.430 | 99.930 | -33.46 | 11571.96 |
| 1539 | 2024.01.24 04:00 | close | 511 | 0.10 | 97.052 | 95.401 | 99.901 | -31.41 | 11540.55 |
| 1540 | 2024.01.24 04:00 | sell | 514 | 0.10 | 97.052 | 0.000 | 0.000 | ||
| 1541 | 2024.01.24 04:00 | modify | 514 | 0.10 | 97.052 | 99.152 | 94.652 | ||
| 1542 | 2024.01.24 08:00 | sell | 515 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 1543 | 2024.01.24 08:00 | modify | 515 | 0.10 | 97.276 | 99.376 | 94.876 | ||
| 1544 | 2024.01.24 12:00 | close | 515 | 0.10 | 97.318 | 99.376 | 94.876 | -2.98 | 11537.57 |
| 1545 | 2024.01.24 12:00 | close | 514 | 0.10 | 97.318 | 99.152 | 94.652 | -18.87 | 11518.70 |
| 1546 | 2024.01.24 12:00 | buy | 516 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 1547 | 2024.01.24 12:00 | modify | 516 | 0.10 | 97.318 | 95.218 | 99.718 | ||
| 1548 | 2024.01.24 16:00 | close | 516 | 0.10 | 96.987 | 95.218 | 99.718 | -23.48 | 11495.22 |
| 1549 | 2024.01.24 16:00 | sell | 517 | 0.10 | 96.987 | 0.000 | 0.000 | ||
| 1550 | 2024.01.24 16:00 | modify | 517 | 0.10 | 96.987 | 99.087 | 94.587 | ||
| 1551 | 2024.01.24 20:00 | sell | 518 | 0.10 | 97.060 | 0.000 | 0.000 | ||
| 1552 | 2024.01.24 20:00 | modify | 518 | 0.10 | 97.060 | 99.160 | 94.660 | ||
| 1553 | 2024.01.25 00:00 | sell | 519 | 0.10 | 97.029 | 0.000 | 0.000 | ||
| 1554 | 2024.01.25 00:00 | modify | 519 | 0.10 | 97.029 | 99.129 | 94.629 | ||
| 1555 | 2024.01.25 04:00 | sell | 520 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 1556 | 2024.01.25 04:00 | modify | 520 | 0.10 | 97.089 | 99.189 | 94.689 | ||
| 1557 | 2024.01.25 08:00 | close | 520 | 0.10 | 97.221 | 99.189 | 94.689 | -9.36 | 11485.86 |
| 1558 | 2024.01.25 08:00 | close | 519 | 0.10 | 97.221 | 99.129 | 94.629 | -13.62 | 11472.24 |
| 1559 | 2024.01.25 08:00 | close | 518 | 0.10 | 97.221 | 99.160 | 94.660 | -15.03 | 11457.21 |
| 1560 | 2024.01.25 08:00 | close | 517 | 0.10 | 97.221 | 99.087 | 94.587 | -20.21 | 11437.00 |
| 1561 | 2024.01.25 08:00 | buy | 521 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 1562 | 2024.01.25 08:00 | modify | 521 | 0.10 | 97.221 | 95.121 | 99.621 | ||
| 1563 | 2024.01.25 12:00 | buy | 522 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 1564 | 2024.01.25 12:00 | modify | 522 | 0.10 | 97.248 | 95.148 | 99.648 | ||
| 1565 | 2024.01.25 16:00 | buy | 523 | 0.10 | 97.142 | 0.000 | 0.000 | ||
| 1566 | 2024.01.25 16:00 | modify | 523 | 0.10 | 97.142 | 95.042 | 99.542 | ||
| 1567 | 2024.01.25 20:00 | buy | 524 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 1568 | 2024.01.25 20:00 | modify | 524 | 0.10 | 97.313 | 95.213 | 99.713 | ||
| 1569 | 2024.01.26 00:00 | buy | 525 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 1570 | 2024.01.26 00:00 | modify | 525 | 0.10 | 97.259 | 95.159 | 99.659 | ||
| 1571 | 2024.01.26 04:00 | buy | 526 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 1572 | 2024.01.26 04:00 | modify | 526 | 0.10 | 97.370 | 95.270 | 99.770 | ||
| 1573 | 2024.01.26 08:00 | buy | 527 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 1574 | 2024.01.26 08:00 | modify | 527 | 0.10 | 97.299 | 95.199 | 99.699 | ||
| 1575 | 2024.01.26 12:00 | buy | 528 | 0.10 | 97.491 | 0.000 | 0.000 | ||
| 1576 | 2024.01.26 12:00 | modify | 528 | 0.10 | 97.491 | 95.391 | 99.891 | ||
| 1577 | 2024.01.26 16:00 | buy | 529 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 1578 | 2024.01.26 16:00 | modify | 529 | 0.10 | 97.618 | 95.518 | 100.018 | ||
| 1579 | 2024.01.26 20:00 | buy | 530 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 1580 | 2024.01.26 20:00 | modify | 530 | 0.10 | 97.504 | 95.404 | 99.904 | ||
| 1581 | 2024.01.29 00:00 | buy | 531 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 1582 | 2024.01.29 00:00 | modify | 531 | 0.10 | 97.487 | 95.387 | 99.887 | ||
| 1583 | 2024.01.29 04:00 | buy | 532 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 1584 | 2024.01.29 04:00 | modify | 532 | 0.10 | 97.659 | 95.559 | 100.059 | ||
| 1585 | 2024.01.29 08:00 | buy | 533 | 0.10 | 97.560 | 0.000 | 0.000 | ||
| 1586 | 2024.01.29 08:00 | modify | 533 | 0.10 | 97.560 | 95.460 | 99.960 | ||
| 1587 | 2024.01.29 12:00 | buy | 534 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 1588 | 2024.01.29 12:00 | modify | 534 | 0.10 | 97.615 | 95.515 | 100.015 | ||
| 1589 | 2024.01.29 16:00 | buy | 535 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 1590 | 2024.01.29 16:00 | modify | 535 | 0.10 | 97.372 | 95.272 | 99.772 | ||
| 1591 | 2024.01.29 20:00 | buy | 536 | 0.10 | 97.446 | 0.000 | 0.000 | ||
| 1592 | 2024.01.29 20:00 | modify | 536 | 0.10 | 97.446 | 95.346 | 99.846 | ||
| 1593 | 2024.01.30 00:00 | buy | 537 | 0.10 | 97.568 | 0.000 | 0.000 | ||
| 1594 | 2024.01.30 00:00 | modify | 537 | 0.10 | 97.568 | 95.468 | 99.968 | ||
| 1595 | 2024.01.30 04:00 | buy | 538 | 0.10 | 97.447 | 0.000 | 0.000 | ||
| 1596 | 2024.01.30 04:00 | modify | 538 | 0.10 | 97.447 | 95.347 | 99.847 | ||
| 1597 | 2024.01.30 08:00 | buy | 539 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 1598 | 2024.01.30 08:00 | modify | 539 | 0.10 | 97.403 | 95.303 | 99.803 | ||
| 1599 | 2024.01.30 12:00 | close | 539 | 0.10 | 97.189 | 95.303 | 99.803 | -15.18 | 11421.82 |
| 1600 | 2024.01.30 12:00 | close | 538 | 0.10 | 97.189 | 95.347 | 99.847 | -18.30 | 11403.52 |
| 1601 | 2024.01.30 12:00 | close | 537 | 0.10 | 97.189 | 95.468 | 99.968 | -26.88 | 11376.64 |
| 1602 | 2024.01.30 12:00 | close | 536 | 0.10 | 97.189 | 95.346 | 99.846 | -17.79 | 11358.85 |
| 1603 | 2024.01.30 12:00 | close | 535 | 0.10 | 97.189 | 95.272 | 99.772 | -12.54 | 11346.31 |
| 1604 | 2024.01.30 12:00 | close | 534 | 0.10 | 97.189 | 95.515 | 100.015 | -29.77 | 11316.54 |
| 1605 | 2024.01.30 12:00 | close | 533 | 0.10 | 97.189 | 95.460 | 99.960 | -25.87 | 11290.67 |
| 1606 | 2024.01.30 12:00 | close | 532 | 0.10 | 97.189 | 95.559 | 100.059 | -32.89 | 11257.78 |
| 1607 | 2024.01.30 12:00 | close | 531 | 0.10 | 97.189 | 95.387 | 99.887 | -20.69 | 11237.09 |
| 1608 | 2024.01.30 12:00 | close | 530 | 0.10 | 97.189 | 95.404 | 99.904 | -21.46 | 11215.63 |
| 1609 | 2024.01.30 12:00 | close | 529 | 0.10 | 97.189 | 95.518 | 100.018 | -29.55 | 11186.08 |
| 1610 | 2024.01.30 12:00 | close | 528 | 0.10 | 97.189 | 95.391 | 99.891 | -20.54 | 11165.54 |
| 1611 | 2024.01.30 12:00 | close | 527 | 0.10 | 97.189 | 95.199 | 99.699 | -6.92 | 11158.62 |
| 1612 | 2024.01.30 12:00 | close | 526 | 0.10 | 97.189 | 95.270 | 99.770 | -11.95 | 11146.66 |
| 1613 | 2024.01.30 12:00 | close | 525 | 0.10 | 97.189 | 95.159 | 99.659 | -4.08 | 11142.58 |
| 1614 | 2024.01.30 12:00 | close | 524 | 0.10 | 97.189 | 95.213 | 99.713 | -7.47 | 11135.11 |
| 1615 | 2024.01.30 12:00 | close | 523 | 0.10 | 97.189 | 95.042 | 99.542 | 4.66 | 11139.77 |
| 1616 | 2024.01.30 12:00 | close | 522 | 0.10 | 97.189 | 95.148 | 99.648 | -2.86 | 11136.91 |
| 1617 | 2024.01.30 12:00 | close | 521 | 0.10 | 97.189 | 95.121 | 99.621 | -0.95 | 11135.96 |
| 1618 | 2024.01.30 12:00 | sell | 540 | 0.10 | 97.189 | 0.000 | 0.000 | ||
| 1619 | 2024.01.30 12:00 | modify | 540 | 0.10 | 97.189 | 99.289 | 94.789 | ||
| 1620 | 2024.01.30 16:00 | sell | 541 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 1621 | 2024.01.30 16:00 | modify | 541 | 0.10 | 97.278 | 99.378 | 94.878 | ||
| 1622 | 2024.01.30 20:00 | close | 541 | 0.10 | 97.518 | 99.378 | 94.878 | -17.02 | 11118.94 |
| 1623 | 2024.01.30 20:00 | close | 540 | 0.10 | 97.518 | 99.289 | 94.789 | -23.33 | 11095.61 |
| 1624 | 2024.01.30 20:00 | buy | 542 | 0.10 | 97.518 | 0.000 | 0.000 | ||
| 1625 | 2024.01.30 20:00 | modify | 542 | 0.10 | 97.518 | 95.418 | 99.918 | ||
| 1626 | 2024.01.31 00:00 | buy | 543 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 1627 | 2024.01.31 00:00 | modify | 543 | 0.10 | 97.194 | 95.094 | 99.594 | ||
| 1628 | 2024.01.31 04:00 | close | 543 | 0.10 | 97.043 | 95.094 | 99.594 | -10.71 | 11084.90 |
| 1629 | 2024.01.31 04:00 | close | 542 | 0.10 | 97.043 | 95.418 | 99.918 | -33.25 | 11051.65 |
| 1630 | 2024.01.31 04:00 | sell | 544 | 0.10 | 97.043 | 0.000 | 0.000 | ||
| 1631 | 2024.01.31 04:00 | modify | 544 | 0.10 | 97.043 | 99.143 | 94.643 | ||
| 1632 | 2024.01.31 08:00 | sell | 545 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 1633 | 2024.01.31 08:00 | modify | 545 | 0.10 | 97.056 | 99.156 | 94.656 | ||
| 1634 | 2024.01.31 12:00 | close | 545 | 0.10 | 97.301 | 99.156 | 94.656 | -17.37 | 11034.28 |
| 1635 | 2024.01.31 12:00 | close | 544 | 0.10 | 97.301 | 99.143 | 94.643 | -18.29 | 11015.99 |
| 1636 | 2024.01.31 12:00 | buy | 546 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 1637 | 2024.01.31 12:00 | modify | 546 | 0.10 | 97.301 | 95.201 | 99.701 | ||
| 1638 | 2024.01.31 16:00 | close | 546 | 0.10 | 96.647 | 95.201 | 99.701 | -46.39 | 10969.60 |
| 1639 | 2024.01.31 16:00 | sell | 547 | 0.10 | 96.647 | 0.000 | 0.000 | ||
| 1640 | 2024.01.31 16:00 | modify | 547 | 0.10 | 96.647 | 98.747 | 94.247 | ||
| 1641 | 2024.01.31 20:00 | sell | 548 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 1642 | 2024.01.31 20:00 | modify | 548 | 0.10 | 96.553 | 98.653 | 94.153 | ||
| 1643 | 2024.02.01 00:00 | sell | 549 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 1644 | 2024.02.01 00:00 | modify | 549 | 0.10 | 96.476 | 98.576 | 94.076 | ||
| 1645 | 2024.02.01 04:00 | sell | 550 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 1646 | 2024.02.01 04:00 | modify | 550 | 0.10 | 96.335 | 98.435 | 93.935 | ||
| 1647 | 2024.02.01 08:00 | sell | 551 | 0.10 | 95.904 | 0.000 | 0.000 | ||
| 1648 | 2024.02.01 08:00 | modify | 551 | 0.10 | 95.904 | 98.004 | 93.504 | ||
| 1649 | 2024.02.01 12:00 | sell | 552 | 0.10 | 95.713 | 0.000 | 0.000 | ||
| 1650 | 2024.02.01 12:00 | modify | 552 | 0.10 | 95.713 | 97.813 | 93.313 | ||
| 1651 | 2024.02.01 16:00 | sell | 553 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 1652 | 2024.02.01 16:00 | modify | 553 | 0.10 | 95.749 | 97.849 | 93.349 | ||
| 1653 | 2024.02.01 20:00 | sell | 554 | 0.10 | 96.128 | 0.000 | 0.000 | ||
| 1654 | 2024.02.01 20:00 | modify | 554 | 0.10 | 96.128 | 98.228 | 93.728 | ||
| 1655 | 2024.02.02 00:00 | sell | 555 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 1656 | 2024.02.02 00:00 | modify | 555 | 0.10 | 96.287 | 98.387 | 93.887 | ||
| 1657 | 2024.02.02 04:00 | close | 555 | 0.10 | 96.559 | 98.387 | 93.887 | -19.29 | 10950.31 |
| 1658 | 2024.02.02 04:00 | close | 554 | 0.10 | 96.559 | 98.228 | 93.728 | -31.76 | 10918.55 |
| 1659 | 2024.02.02 04:00 | close | 553 | 0.10 | 96.559 | 97.849 | 93.349 | -58.64 | 10859.90 |
| 1660 | 2024.02.02 04:00 | close | 552 | 0.10 | 96.559 | 97.813 | 93.313 | -61.19 | 10798.71 |
| 1661 | 2024.02.02 04:00 | close | 551 | 0.10 | 96.559 | 98.004 | 93.504 | -47.65 | 10751.06 |
| 1662 | 2024.02.02 04:00 | close | 550 | 0.10 | 96.559 | 98.435 | 93.935 | -17.08 | 10733.98 |
| 1663 | 2024.02.02 04:00 | close | 549 | 0.10 | 96.559 | 98.576 | 94.076 | -7.08 | 10726.89 |
| 1664 | 2024.02.02 04:00 | close | 548 | 0.10 | 96.559 | 98.653 | 94.153 | -5.23 | 10721.67 |
| 1665 | 2024.02.02 04:00 | close | 547 | 0.10 | 96.559 | 98.747 | 94.247 | 1.44 | 10723.11 |
| 1666 | 2024.02.02 04:00 | buy | 556 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 1667 | 2024.02.02 04:00 | modify | 556 | 0.10 | 96.559 | 94.459 | 98.959 | ||
| 1668 | 2024.02.02 08:00 | buy | 557 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 1669 | 2024.02.02 08:00 | modify | 557 | 0.10 | 96.658 | 94.558 | 99.058 | ||
| 1670 | 2024.02.02 12:00 | buy | 558 | 0.10 | 96.824 | 0.000 | 0.000 | ||
| 1671 | 2024.02.02 12:00 | modify | 558 | 0.10 | 96.824 | 94.724 | 99.224 | ||
| 1672 | 2024.02.02 16:00 | buy | 559 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 1673 | 2024.02.02 16:00 | modify | 559 | 0.10 | 96.695 | 94.595 | 99.095 | ||
| 1674 | 2024.02.02 20:00 | buy | 560 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 1675 | 2024.02.02 20:00 | modify | 560 | 0.10 | 96.687 | 94.587 | 99.087 | ||
| 1676 | 2024.02.05 00:00 | close | 560 | 0.10 | 96.599 | 94.587 | 99.087 | -5.80 | 10717.31 |
| 1677 | 2024.02.05 00:00 | close | 559 | 0.10 | 96.599 | 94.595 | 99.095 | -6.37 | 10710.94 |
| 1678 | 2024.02.05 00:00 | close | 558 | 0.10 | 96.599 | 94.724 | 99.224 | -15.52 | 10695.42 |
| 1679 | 2024.02.05 00:00 | close | 557 | 0.10 | 96.599 | 94.558 | 99.058 | -3.74 | 10691.68 |
| 1680 | 2024.02.05 00:00 | close | 556 | 0.10 | 96.599 | 94.459 | 98.959 | 3.28 | 10694.96 |
| 1681 | 2024.02.05 00:00 | sell | 561 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 1682 | 2024.02.05 00:00 | modify | 561 | 0.10 | 96.599 | 98.699 | 94.199 | ||
| 1683 | 2024.02.05 04:00 | sell | 562 | 0.10 | 96.539 | 0.000 | 0.000 | ||
| 1684 | 2024.02.05 04:00 | modify | 562 | 0.10 | 96.539 | 98.639 | 94.139 | ||
| 1685 | 2024.02.05 08:00 | close | 562 | 0.10 | 96.735 | 98.639 | 94.139 | -13.90 | 10681.06 |
| 1686 | 2024.02.05 08:00 | close | 561 | 0.10 | 96.735 | 98.699 | 94.199 | -9.65 | 10671.41 |
| 1687 | 2024.02.05 08:00 | buy | 563 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 1688 | 2024.02.05 08:00 | modify | 563 | 0.10 | 96.735 | 94.635 | 99.135 | ||
| 1689 | 2024.02.05 12:00 | buy | 564 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 1690 | 2024.02.05 12:00 | modify | 564 | 0.10 | 96.540 | 94.440 | 98.940 | ||
| 1691 | 2024.02.05 16:00 | close | 564 | 0.10 | 96.355 | 94.440 | 98.940 | -13.13 | 10658.28 |
| 1692 | 2024.02.05 16:00 | close | 563 | 0.10 | 96.355 | 94.635 | 99.135 | -26.96 | 10631.32 |
| 1693 | 2024.02.05 16:00 | sell | 565 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 1694 | 2024.02.05 16:00 | modify | 565 | 0.10 | 96.355 | 98.455 | 93.955 | ||
| 1695 | 2024.02.05 20:00 | sell | 566 | 0.10 | 96.382 | 0.000 | 0.000 | ||
| 1696 | 2024.02.05 20:00 | modify | 566 | 0.10 | 96.382 | 98.482 | 93.982 | ||
| 1697 | 2024.02.06 00:00 | sell | 567 | 0.10 | 96.336 | 0.000 | 0.000 | ||
| 1698 | 2024.02.06 00:00 | modify | 567 | 0.10 | 96.336 | 98.436 | 93.936 | ||
| 1699 | 2024.02.06 04:00 | close | 567 | 0.10 | 96.641 | 98.436 | 93.936 | -21.63 | 10609.69 |
| 1700 | 2024.02.06 04:00 | close | 566 | 0.10 | 96.641 | 98.482 | 93.982 | -19.57 | 10590.11 |
| 1701 | 2024.02.06 04:00 | close | 565 | 0.10 | 96.641 | 98.455 | 93.955 | -21.48 | 10568.63 |
| 1702 | 2024.02.06 04:00 | buy | 568 | 0.10 | 96.641 | 0.000 | 0.000 | ||
| 1703 | 2024.02.06 04:00 | modify | 568 | 0.10 | 96.641 | 94.541 | 99.041 | ||
| 1704 | 2024.02.06 08:00 | buy | 569 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 1705 | 2024.02.06 08:00 | modify | 569 | 0.10 | 96.675 | 94.575 | 99.075 | ||
| 1706 | 2024.02.06 12:00 | buy | 570 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 1707 | 2024.02.06 12:00 | modify | 570 | 0.10 | 96.611 | 94.511 | 99.011 | ||
| 1708 | 2024.02.06 16:00 | close | 570 | 0.10 | 96.447 | 94.511 | 99.011 | -11.63 | 10557.00 |
| 1709 | 2024.02.06 16:00 | close | 569 | 0.10 | 96.447 | 94.575 | 99.075 | -16.17 | 10540.83 |
| 1710 | 2024.02.06 16:00 | close | 568 | 0.10 | 96.447 | 94.541 | 99.041 | -13.76 | 10527.07 |
| 1711 | 2024.02.06 16:00 | sell | 571 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 1712 | 2024.02.06 16:00 | modify | 571 | 0.10 | 96.447 | 98.547 | 94.047 | ||
| 1713 | 2024.02.06 20:00 | sell | 572 | 0.10 | 96.437 | 0.000 | 0.000 | ||
| 1714 | 2024.02.06 20:00 | modify | 572 | 0.10 | 96.437 | 98.537 | 94.037 | ||
| 1715 | 2024.02.07 00:00 | sell | 573 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 1716 | 2024.02.07 00:00 | modify | 573 | 0.10 | 96.493 | 98.593 | 94.093 | ||
| 1717 | 2024.02.07 04:00 | close | 573 | 0.10 | 96.597 | 98.593 | 94.093 | -7.38 | 10519.69 |
| 1718 | 2024.02.07 04:00 | close | 572 | 0.10 | 96.597 | 98.537 | 94.037 | -12.55 | 10507.14 |
| 1719 | 2024.02.07 04:00 | close | 571 | 0.10 | 96.597 | 98.547 | 94.047 | -11.84 | 10495.30 |
| 1720 | 2024.02.07 04:00 | buy | 574 | 0.10 | 96.597 | 0.000 | 0.000 | ||
| 1721 | 2024.02.07 04:00 | modify | 574 | 0.10 | 96.597 | 94.497 | 98.997 | ||
| 1722 | 2024.02.07 08:00 | buy | 575 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 1723 | 2024.02.07 08:00 | modify | 575 | 0.10 | 96.546 | 94.446 | 98.946 | ||
| 1724 | 2024.02.07 12:00 | buy | 576 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 1725 | 2024.02.07 12:00 | modify | 576 | 0.10 | 96.682 | 94.582 | 99.082 | ||
| 1726 | 2024.02.07 16:00 | buy | 577 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 1727 | 2024.02.07 16:00 | modify | 577 | 0.10 | 96.620 | 94.520 | 99.020 | ||
| 1728 | 2024.02.07 20:00 | buy | 578 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 1729 | 2024.02.07 20:00 | modify | 578 | 0.10 | 96.593 | 94.493 | 98.993 | ||
| 1730 | 2024.02.08 00:00 | buy | 579 | 0.10 | 96.587 | 0.000 | 0.000 | ||
| 1731 | 2024.02.08 00:00 | modify | 579 | 0.10 | 96.587 | 94.487 | 98.987 | ||
| 1732 | 2024.02.08 04:00 | buy | 580 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 1733 | 2024.02.08 04:00 | modify | 580 | 0.10 | 96.829 | 94.729 | 99.229 | ||
| 1734 | 2024.02.08 08:00 | buy | 581 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 1735 | 2024.02.08 08:00 | modify | 581 | 0.10 | 97.028 | 94.928 | 99.428 | ||
| 1736 | 2024.02.08 12:00 | buy | 582 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 1737 | 2024.02.08 12:00 | modify | 582 | 0.10 | 96.940 | 94.840 | 99.340 | ||
| 1738 | 2024.02.08 16:00 | buy | 583 | 0.10 | 96.959 | 0.000 | 0.000 | ||
| 1739 | 2024.02.08 16:00 | modify | 583 | 0.10 | 96.959 | 94.859 | 99.359 | ||
| 1740 | 2024.02.08 20:00 | buy | 584 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 1741 | 2024.02.08 20:00 | modify | 584 | 0.10 | 96.958 | 94.858 | 99.358 | ||
| 1742 | 2024.02.09 00:00 | buy | 585 | 0.10 | 97.033 | 0.000 | 0.000 | ||
| 1743 | 2024.02.09 00:00 | modify | 585 | 0.10 | 97.033 | 94.933 | 99.433 | ||
| 1744 | 2024.02.09 04:00 | buy | 586 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 1745 | 2024.02.09 04:00 | modify | 586 | 0.10 | 97.061 | 94.961 | 99.461 | ||
| 1746 | 2024.02.09 08:00 | buy | 587 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 1747 | 2024.02.09 08:00 | modify | 587 | 0.10 | 97.215 | 95.115 | 99.615 | ||
| 1748 | 2024.02.09 12:00 | buy | 588 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 1749 | 2024.02.09 12:00 | modify | 588 | 0.10 | 97.304 | 95.204 | 99.704 | ||
| 1750 | 2024.02.09 16:00 | buy | 589 | 0.10 | 97.392 | 0.000 | 0.000 | ||
| 1751 | 2024.02.09 16:00 | modify | 589 | 0.10 | 97.392 | 95.292 | 99.792 | ||
| 1752 | 2024.02.09 20:00 | buy | 590 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 1753 | 2024.02.09 20:00 | modify | 590 | 0.10 | 97.418 | 95.318 | 99.818 | ||
| 1754 | 2024.02.12 00:00 | buy | 591 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 1755 | 2024.02.12 00:00 | modify | 591 | 0.10 | 97.361 | 95.261 | 99.761 | ||
| 1756 | 2024.02.12 04:00 | buy | 592 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 1757 | 2024.02.12 04:00 | modify | 592 | 0.10 | 97.329 | 95.229 | 99.729 | ||
| 1758 | 2024.02.12 08:00 | buy | 593 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 1759 | 2024.02.12 08:00 | modify | 593 | 0.10 | 97.328 | 95.228 | 99.728 | ||
| 1760 | 2024.02.12 12:00 | buy | 594 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 1761 | 2024.02.12 12:00 | modify | 594 | 0.10 | 97.231 | 95.131 | 99.631 | ||
| 1762 | 2024.02.12 16:00 | buy | 595 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 1763 | 2024.02.12 16:00 | modify | 595 | 0.10 | 97.629 | 95.529 | 100.029 | ||
| 1764 | 2024.02.12 20:00 | buy | 596 | 0.10 | 97.558 | 0.000 | 0.000 | ||
| 1765 | 2024.02.12 20:00 | modify | 596 | 0.10 | 97.558 | 95.458 | 99.958 | ||
| 1766 | 2024.02.13 00:00 | buy | 597 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 1767 | 2024.02.13 00:00 | modify | 597 | 0.10 | 97.571 | 95.471 | 99.971 | ||
| 1768 | 2024.02.13 04:00 | buy | 598 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 1769 | 2024.02.13 04:00 | modify | 598 | 0.10 | 97.499 | 95.399 | 99.899 | ||
| 1770 | 2024.02.13 08:00 | buy | 599 | 0.10 | 97.559 | 0.000 | 0.000 | ||
| 1771 | 2024.02.13 08:00 | modify | 599 | 0.10 | 97.559 | 95.459 | 99.959 | ||
| 1772 | 2024.02.13 12:00 | buy | 600 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 1773 | 2024.02.13 12:00 | modify | 600 | 0.10 | 97.436 | 95.336 | 99.836 | ||
| 1774 | 2024.02.13 16:00 | close | 600 | 0.10 | 97.283 | 95.336 | 99.836 | -10.85 | 10484.45 |
| 1775 | 2024.02.13 16:00 | close | 599 | 0.10 | 97.283 | 95.459 | 99.959 | -19.58 | 10464.87 |
| 1776 | 2024.02.13 16:00 | close | 598 | 0.10 | 97.283 | 95.399 | 99.899 | -15.32 | 10449.55 |
| 1777 | 2024.02.13 16:00 | close | 597 | 0.10 | 97.283 | 95.471 | 99.971 | -20.43 | 10429.12 |
| 1778 | 2024.02.13 16:00 | close | 596 | 0.10 | 97.283 | 95.458 | 99.958 | -19.07 | 10410.05 |
| 1779 | 2024.02.13 16:00 | close | 595 | 0.10 | 97.283 | 95.529 | 100.029 | -24.10 | 10385.95 |
| 1780 | 2024.02.13 16:00 | close | 594 | 0.10 | 97.283 | 95.131 | 99.631 | 4.13 | 10390.08 |
| 1781 | 2024.02.13 16:00 | close | 593 | 0.10 | 97.283 | 95.228 | 99.728 | -2.75 | 10387.33 |
| 1782 | 2024.02.13 16:00 | close | 592 | 0.10 | 97.283 | 95.229 | 99.729 | -2.82 | 10384.51 |
| 1783 | 2024.02.13 16:00 | close | 591 | 0.10 | 97.283 | 95.261 | 99.761 | -5.09 | 10379.41 |
| 1784 | 2024.02.13 16:00 | close | 590 | 0.10 | 97.283 | 95.318 | 99.818 | -8.70 | 10370.71 |
| 1785 | 2024.02.13 16:00 | close | 589 | 0.10 | 97.283 | 95.292 | 99.792 | -6.85 | 10363.86 |
| 1786 | 2024.02.13 16:00 | close | 588 | 0.10 | 97.283 | 95.204 | 99.704 | -0.61 | 10363.25 |
| 1787 | 2024.02.13 16:00 | close | 587 | 0.10 | 97.283 | 95.115 | 99.615 | 5.70 | 10368.95 |
| 1788 | 2024.02.13 16:00 | close | 586 | 0.10 | 97.283 | 94.961 | 99.461 | 16.62 | 10385.57 |
| 1789 | 2024.02.13 16:00 | close | 585 | 0.10 | 97.283 | 94.933 | 99.433 | 18.61 | 10404.18 |
| 1790 | 2024.02.13 16:00 | close | 584 | 0.10 | 97.283 | 94.858 | 99.358 | 24.37 | 10428.55 |
| 1791 | 2024.02.13 16:00 | close | 583 | 0.10 | 97.283 | 94.859 | 99.359 | 24.30 | 10452.85 |
| 1792 | 2024.02.13 16:00 | close | 582 | 0.10 | 97.283 | 94.840 | 99.340 | 25.65 | 10478.49 |
| 1793 | 2024.02.13 16:00 | close | 581 | 0.10 | 97.283 | 94.928 | 99.428 | 19.40 | 10497.89 |
| 1794 | 2024.02.13 16:00 | close | 580 | 0.10 | 97.283 | 94.729 | 99.229 | 33.52 | 10531.41 |
| 1795 | 2024.02.13 16:00 | close | 579 | 0.10 | 97.283 | 94.487 | 98.987 | 50.68 | 10582.09 |
| 1796 | 2024.02.13 16:00 | close | 578 | 0.10 | 97.283 | 94.493 | 98.993 | 51.58 | 10633.67 |
| 1797 | 2024.02.13 16:00 | close | 577 | 0.10 | 97.283 | 94.520 | 99.020 | 49.66 | 10683.32 |
| 1798 | 2024.02.13 16:00 | close | 576 | 0.10 | 97.283 | 94.582 | 99.082 | 45.26 | 10728.58 |
| 1799 | 2024.02.13 16:00 | close | 575 | 0.10 | 97.283 | 94.446 | 98.946 | 54.91 | 10783.49 |
| 1800 | 2024.02.13 16:00 | close | 574 | 0.10 | 97.283 | 94.497 | 98.997 | 51.29 | 10834.77 |
| 1801 | 2024.02.13 16:00 | sell | 601 | 0.10 | 97.283 | 0.000 | 0.000 | ||
| 1802 | 2024.02.13 16:00 | modify | 601 | 0.10 | 97.283 | 99.383 | 94.883 | ||
| 1803 | 2024.02.13 20:00 | sell | 602 | 0.10 | 97.213 | 0.000 | 0.000 | ||
| 1804 | 2024.02.13 20:00 | modify | 602 | 0.10 | 97.213 | 99.313 | 94.813 | ||
| 1805 | 2024.02.14 00:00 | sell | 603 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 1806 | 2024.02.14 00:00 | modify | 603 | 0.10 | 97.261 | 99.361 | 94.861 | ||
| 1807 | 2024.02.14 04:00 | sell | 604 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 1808 | 2024.02.14 04:00 | modify | 604 | 0.10 | 97.240 | 99.340 | 94.840 | ||
| 1809 | 2024.02.14 08:00 | close | 604 | 0.10 | 97.461 | 99.340 | 94.840 | -15.67 | 10819.10 |
| 1810 | 2024.02.14 08:00 | close | 603 | 0.10 | 97.461 | 99.361 | 94.861 | -14.18 | 10804.92 |
| 1811 | 2024.02.14 08:00 | close | 602 | 0.10 | 97.461 | 99.313 | 94.813 | -18.79 | 10786.13 |
| 1812 | 2024.02.14 08:00 | close | 601 | 0.10 | 97.461 | 99.383 | 94.883 | -13.82 | 10772.31 |
| 1813 | 2024.02.14 08:00 | buy | 605 | 0.10 | 97.461 | 0.000 | 0.000 | ||
| 1814 | 2024.02.14 08:00 | modify | 605 | 0.10 | 97.461 | 95.361 | 99.861 | ||
| 1815 | 2024.02.14 12:00 | buy | 606 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 1816 | 2024.02.14 12:00 | modify | 606 | 0.10 | 97.555 | 95.455 | 99.955 | ||
| 1817 | 2024.02.14 16:00 | buy | 607 | 0.10 | 97.721 | 0.000 | 0.000 | ||
| 1818 | 2024.02.14 16:00 | modify | 607 | 0.10 | 97.721 | 95.621 | 100.121 | ||
| 1819 | 2024.02.14 20:00 | buy | 608 | 0.10 | 97.748 | 0.000 | 0.000 | ||
| 1820 | 2024.02.14 20:00 | modify | 608 | 0.10 | 97.748 | 95.648 | 100.148 | ||
| 1821 | 2024.02.15 00:00 | buy | 609 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 1822 | 2024.02.15 00:00 | modify | 609 | 0.10 | 97.873 | 95.773 | 100.273 | ||
| 1823 | 2024.02.15 04:00 | buy | 610 | 0.10 | 97.475 | 0.000 | 0.000 | ||
| 1824 | 2024.02.15 04:00 | modify | 610 | 0.10 | 97.475 | 95.375 | 99.875 | ||
| 1825 | 2024.02.15 08:00 | buy | 611 | 0.10 | 97.560 | 0.000 | 0.000 | ||
| 1826 | 2024.02.15 08:00 | modify | 611 | 0.10 | 97.560 | 95.460 | 99.960 | ||
| 1827 | 2024.02.15 12:00 | buy | 612 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 1828 | 2024.02.15 12:00 | modify | 612 | 0.10 | 97.574 | 95.474 | 99.974 | ||
| 1829 | 2024.02.15 16:00 | buy | 613 | 0.10 | 97.811 | 0.000 | 0.000 | ||
| 1830 | 2024.02.15 16:00 | modify | 613 | 0.10 | 97.811 | 95.711 | 100.211 | ||
| 1831 | 2024.02.15 20:00 | buy | 614 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 1832 | 2024.02.15 20:00 | modify | 614 | 0.10 | 97.839 | 95.739 | 100.239 | ||
| 1833 | 2024.02.16 00:00 | buy | 615 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 1834 | 2024.02.16 00:00 | modify | 615 | 0.10 | 97.881 | 95.781 | 100.281 | ||
| 1835 | 2024.02.16 04:00 | buy | 616 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 1836 | 2024.02.16 04:00 | modify | 616 | 0.10 | 97.941 | 95.841 | 100.341 | ||
| 1837 | 2024.02.16 08:00 | buy | 617 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 1838 | 2024.02.16 08:00 | modify | 617 | 0.10 | 98.031 | 95.931 | 100.431 | ||
| 1839 | 2024.02.16 12:00 | buy | 618 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 1840 | 2024.02.16 12:00 | modify | 618 | 0.10 | 98.027 | 95.927 | 100.427 | ||
| 1841 | 2024.02.16 16:00 | buy | 619 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 1842 | 2024.02.16 16:00 | modify | 619 | 0.10 | 98.078 | 95.978 | 100.478 | ||
| 1843 | 2024.02.16 20:00 | buy | 620 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 1844 | 2024.02.16 20:00 | modify | 620 | 0.10 | 98.180 | 96.080 | 100.580 | ||
| 1845 | 2024.02.19 00:00 | buy | 621 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 1846 | 2024.02.19 00:00 | modify | 621 | 0.10 | 98.178 | 96.078 | 100.578 | ||
| 1847 | 2024.02.19 04:00 | buy | 622 | 0.10 | 98.046 | 0.000 | 0.000 | ||
| 1848 | 2024.02.19 04:00 | modify | 622 | 0.10 | 98.046 | 95.946 | 100.446 | ||
| 1849 | 2024.02.19 08:00 | buy | 623 | 0.10 | 98.156 | 0.000 | 0.000 | ||
| 1850 | 2024.02.19 08:00 | modify | 623 | 0.10 | 98.156 | 96.056 | 100.556 | ||
| 1851 | 2024.02.19 12:00 | buy | 624 | 0.10 | 98.067 | 0.000 | 0.000 | ||
| 1852 | 2024.02.19 12:00 | modify | 624 | 0.10 | 98.067 | 95.967 | 100.467 | ||
| 1853 | 2024.02.19 16:00 | buy | 625 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 1854 | 2024.02.19 16:00 | modify | 625 | 0.10 | 98.176 | 96.076 | 100.576 | ||
| 1855 | 2024.02.19 20:00 | buy | 626 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 1856 | 2024.02.19 20:00 | modify | 626 | 0.10 | 98.195 | 96.095 | 100.595 | ||
| 1857 | 2024.02.20 00:00 | buy | 627 | 0.10 | 98.164 | 0.000 | 0.000 | ||
| 1858 | 2024.02.20 00:00 | modify | 627 | 0.10 | 98.164 | 96.064 | 100.564 | ||
| 1859 | 2024.02.20 04:00 | buy | 628 | 0.10 | 98.141 | 0.000 | 0.000 | ||
| 1860 | 2024.02.20 04:00 | modify | 628 | 0.10 | 98.141 | 96.041 | 100.541 | ||
| 1861 | 2024.02.20 08:00 | buy | 629 | 0.10 | 98.273 | 0.000 | 0.000 | ||
| 1862 | 2024.02.20 08:00 | modify | 629 | 0.10 | 98.273 | 96.173 | 100.673 | ||
| 1863 | 2024.02.20 12:00 | buy | 630 | 0.10 | 98.519 | 0.000 | 0.000 | ||
| 1864 | 2024.02.20 12:00 | modify | 630 | 0.10 | 98.519 | 96.419 | 100.919 | ||
| 1865 | 2024.02.20 16:00 | buy | 631 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 1866 | 2024.02.20 16:00 | modify | 631 | 0.10 | 98.413 | 96.313 | 100.813 | ||
| 1867 | 2024.02.20 20:00 | buy | 632 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 1868 | 2024.02.20 20:00 | modify | 632 | 0.10 | 98.295 | 96.195 | 100.695 | ||
| 1869 | 2024.03.21 04:59 | t/p | 605 | 0.10 | 99.861 | 95.361 | 99.861 | 186.90 | 10959.21 |
| 1870 | 2024.03.21 05:07 | t/p | 610 | 0.10 | 99.875 | 95.375 | 99.875 | 185.58 | 11144.79 |
| 1871 | 2024.03.21 05:35 | t/p | 606 | 0.10 | 99.955 | 95.455 | 99.955 | 186.89 | 11331.68 |
| 1872 | 2024.03.21 05:35 | t/p | 611 | 0.10 | 99.960 | 95.460 | 99.960 | 185.58 | 11517.27 |
| 1873 | 2024.03.21 05:35 | t/p | 612 | 0.10 | 99.974 | 95.474 | 99.974 | 185.58 | 11702.85 |
| 1874 | 2024.03.21 06:41 | t/p | 607 | 0.10 | 100.121 | 95.621 | 100.121 | 186.90 | 11889.75 |
| 1875 | 2024.03.21 07:35 | t/p | 608 | 0.10 | 100.148 | 95.648 | 100.148 | 186.90 | 12076.65 |
| 1876 | 2024.03.21 08:00 | buy | 633 | 0.10 | 100.196 | 0.000 | 0.000 | ||
| 1877 | 2024.03.21 08:00 | modify | 633 | 0.10 | 100.196 | 98.096 | 102.596 | ||
| 1878 | 2024.03.21 12:00 | buy | 634 | 0.10 | 99.748 | 0.000 | 0.000 | ||
| 1879 | 2024.03.21 12:00 | modify | 634 | 0.10 | 99.748 | 97.648 | 102.148 | ||
| 1880 | 2024.03.21 16:00 | buy | 635 | 0.10 | 99.606 | 0.000 | 0.000 | ||
| 1881 | 2024.03.21 16:00 | modify | 635 | 0.10 | 99.606 | 97.506 | 102.006 | ||
| 1882 | 2024.03.21 20:00 | buy | 636 | 0.10 | 99.674 | 0.000 | 0.000 | ||
| 1883 | 2024.03.21 20:00 | modify | 636 | 0.10 | 99.674 | 97.574 | 102.074 | ||
| 1884 | 2024.03.22 00:00 | buy | 637 | 0.10 | 99.673 | 0.000 | 0.000 | ||
| 1885 | 2024.03.22 00:00 | modify | 637 | 0.10 | 99.673 | 97.573 | 102.073 | ||
| 1886 | 2024.03.22 04:00 | close | 637 | 0.10 | 98.922 | 97.573 | 102.073 | -53.26 | 12023.39 |
| 1887 | 2024.03.22 04:00 | close | 636 | 0.10 | 98.922 | 97.574 | 102.074 | -52.89 | 11970.50 |
| 1888 | 2024.03.22 04:00 | close | 635 | 0.10 | 98.922 | 97.506 | 102.006 | -48.06 | 11922.44 |
| 1889 | 2024.03.22 04:00 | close | 634 | 0.10 | 98.922 | 97.648 | 102.148 | -58.13 | 11864.31 |
| 1890 | 2024.03.22 04:00 | close | 633 | 0.10 | 98.922 | 98.096 | 102.596 | -89.90 | 11774.41 |
| 1891 | 2024.03.22 04:00 | close | 632 | 0.10 | 98.922 | 96.195 | 100.695 | 58.97 | 11833.38 |
| 1892 | 2024.03.22 04:00 | close | 631 | 0.10 | 98.922 | 96.313 | 100.813 | 50.60 | 11883.98 |
| 1893 | 2024.03.22 04:00 | close | 630 | 0.10 | 98.922 | 96.419 | 100.919 | 43.08 | 11927.07 |
| 1894 | 2024.03.22 04:00 | close | 629 | 0.10 | 98.922 | 96.173 | 100.673 | 60.53 | 11987.60 |
| 1895 | 2024.03.22 04:00 | close | 628 | 0.10 | 98.922 | 96.041 | 100.541 | 69.89 | 12057.49 |
| 1896 | 2024.03.22 04:00 | close | 627 | 0.10 | 98.922 | 96.064 | 100.564 | 68.26 | 12125.76 |
| 1897 | 2024.03.22 04:00 | close | 626 | 0.10 | 98.922 | 96.095 | 100.595 | 66.50 | 12192.26 |
| 1898 | 2024.03.22 04:00 | close | 625 | 0.10 | 98.922 | 96.076 | 100.576 | 67.85 | 12260.11 |
| 1899 | 2024.03.22 04:00 | close | 624 | 0.10 | 98.922 | 95.967 | 100.467 | 75.57 | 12335.68 |
| 1900 | 2024.03.22 04:00 | close | 623 | 0.10 | 98.922 | 96.056 | 100.556 | 69.26 | 12404.95 |
| 1901 | 2024.03.22 04:00 | close | 622 | 0.10 | 98.922 | 95.946 | 100.446 | 77.06 | 12482.01 |
| 1902 | 2024.03.22 04:00 | close | 621 | 0.10 | 98.922 | 96.078 | 100.578 | 67.70 | 12549.71 |
| 1903 | 2024.03.22 04:00 | close | 620 | 0.10 | 98.922 | 96.080 | 100.580 | 68.00 | 12617.71 |
| 1904 | 2024.03.22 04:00 | close | 619 | 0.10 | 98.922 | 95.978 | 100.478 | 75.23 | 12692.95 |
| 1905 | 2024.03.22 04:00 | close | 618 | 0.10 | 98.922 | 95.927 | 100.427 | 78.85 | 12771.80 |
| 1906 | 2024.03.22 04:00 | close | 617 | 0.10 | 98.922 | 95.931 | 100.431 | 78.57 | 12850.37 |
| 1907 | 2024.03.22 04:00 | close | 616 | 0.10 | 98.922 | 95.841 | 100.341 | 84.95 | 12935.32 |
| 1908 | 2024.03.22 04:00 | close | 615 | 0.10 | 98.922 | 95.781 | 100.281 | 89.21 | 13024.53 |
| 1909 | 2024.03.22 04:00 | close | 614 | 0.10 | 98.922 | 95.739 | 100.239 | 92.62 | 13117.16 |
| 1910 | 2024.03.22 04:00 | close | 613 | 0.10 | 98.922 | 95.711 | 100.211 | 94.61 | 13211.77 |
| 1911 | 2024.03.22 04:00 | close | 609 | 0.10 | 98.922 | 95.773 | 100.273 | 90.21 | 13301.98 |
| 1912 | 2024.03.22 04:00 | sell | 638 | 0.10 | 98.922 | 0.000 | 0.000 | ||
| 1913 | 2024.03.22 04:00 | modify | 638 | 0.10 | 98.922 | 101.022 | 96.522 | ||
| 1914 | 2024.03.22 08:00 | sell | 639 | 0.10 | 98.655 | 0.000 | 0.000 | ||
| 1915 | 2024.03.22 08:00 | modify | 639 | 0.10 | 98.655 | 100.755 | 96.255 | ||
| 1916 | 2024.03.22 12:00 | sell | 640 | 0.10 | 98.645 | 0.000 | 0.000 | ||
| 1917 | 2024.03.22 12:00 | modify | 640 | 0.10 | 98.645 | 100.745 | 96.245 | ||
| 1918 | 2024.03.22 16:00 | sell | 641 | 0.10 | 98.671 | 0.000 | 0.000 | ||
| 1919 | 2024.03.22 16:00 | modify | 641 | 0.10 | 98.671 | 100.771 | 96.271 | ||
| 1920 | 2024.03.22 20:00 | sell | 642 | 0.10 | 98.613 | 0.000 | 0.000 | ||
| 1921 | 2024.03.22 20:00 | modify | 642 | 0.10 | 98.613 | 100.713 | 96.213 | ||
| 1922 | 2024.03.25 00:00 | sell | 643 | 0.10 | 98.581 | 0.000 | 0.000 | ||
| 1923 | 2024.03.25 00:00 | modify | 643 | 0.10 | 98.581 | 100.681 | 96.181 | ||
| 1924 | 2024.03.25 04:00 | sell | 644 | 0.10 | 98.709 | 0.000 | 0.000 | ||
| 1925 | 2024.03.25 04:00 | modify | 644 | 0.10 | 98.709 | 100.809 | 96.309 | ||
| 1926 | 2024.03.25 08:00 | sell | 645 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 1927 | 2024.03.25 08:00 | modify | 645 | 0.10 | 98.689 | 100.789 | 96.289 | ||
| 1928 | 2024.03.25 12:00 | sell | 646 | 0.10 | 98.819 | 0.000 | 0.000 | ||
| 1929 | 2024.03.25 12:00 | modify | 646 | 0.10 | 98.819 | 100.919 | 96.419 | ||
| 1930 | 2024.03.25 16:00 | close | 646 | 0.10 | 99.011 | 100.919 | 96.419 | -13.61 | 13288.37 |
| 1931 | 2024.03.25 16:00 | close | 645 | 0.10 | 99.011 | 100.789 | 96.289 | -22.83 | 13265.54 |
| 1932 | 2024.03.25 16:00 | close | 644 | 0.10 | 99.011 | 100.809 | 96.309 | -21.41 | 13244.13 |
| 1933 | 2024.03.25 16:00 | close | 643 | 0.10 | 99.011 | 100.681 | 96.181 | -30.49 | 13213.64 |
| 1934 | 2024.03.25 16:00 | close | 642 | 0.10 | 99.011 | 100.713 | 96.213 | -29.42 | 13184.22 |
| 1935 | 2024.03.25 16:00 | close | 641 | 0.10 | 99.011 | 100.771 | 96.271 | -25.31 | 13158.91 |
| 1936 | 2024.03.25 16:00 | close | 640 | 0.10 | 99.011 | 100.745 | 96.245 | -27.15 | 13131.75 |
| 1937 | 2024.03.25 16:00 | close | 639 | 0.10 | 99.011 | 100.755 | 96.255 | -26.44 | 13105.31 |
| 1938 | 2024.03.25 16:00 | close | 638 | 0.10 | 99.011 | 101.022 | 96.522 | -7.51 | 13097.80 |
| 1939 | 2024.03.25 16:00 | buy | 647 | 0.10 | 99.011 | 0.000 | 0.000 | ||
| 1940 | 2024.03.25 16:00 | modify | 647 | 0.10 | 99.011 | 96.911 | 101.411 | ||
| 1941 | 2024.03.25 20:00 | buy | 648 | 0.10 | 99.040 | 0.000 | 0.000 | ||
| 1942 | 2024.03.25 20:00 | modify | 648 | 0.10 | 99.040 | 96.940 | 101.440 | ||
| 1943 | 2024.03.26 00:00 | buy | 649 | 0.10 | 98.999 | 0.000 | 0.000 | ||
| 1944 | 2024.03.26 00:00 | modify | 649 | 0.10 | 98.999 | 96.899 | 101.399 | ||
| 1945 | 2024.03.26 04:00 | buy | 650 | 0.10 | 98.964 | 0.000 | 0.000 | ||
| 1946 | 2024.03.26 04:00 | modify | 650 | 0.10 | 98.964 | 96.864 | 101.364 | ||
| 1947 | 2024.03.26 08:00 | buy | 651 | 0.10 | 98.984 | 0.000 | 0.000 | ||
| 1948 | 2024.03.26 08:00 | modify | 651 | 0.10 | 98.984 | 96.884 | 101.384 | ||
| 1949 | 2024.03.26 12:00 | buy | 652 | 0.10 | 99.234 | 0.000 | 0.000 | ||
| 1950 | 2024.03.26 12:00 | modify | 652 | 0.10 | 99.234 | 97.134 | 101.634 | ||
| 1951 | 2024.03.26 16:00 | buy | 653 | 0.10 | 99.106 | 0.000 | 0.000 | ||
| 1952 | 2024.03.26 16:00 | modify | 653 | 0.10 | 99.106 | 97.006 | 101.506 | ||
| 1953 | 2024.03.26 20:00 | buy | 654 | 0.10 | 99.022 | 0.000 | 0.000 | ||
| 1954 | 2024.03.26 20:00 | modify | 654 | 0.10 | 99.022 | 96.922 | 101.422 | ||
| 1955 | 2024.03.27 00:00 | close | 654 | 0.10 | 99.001 | 96.922 | 101.422 | -1.05 | 13096.75 |
| 1956 | 2024.03.27 00:00 | close | 653 | 0.10 | 99.001 | 97.006 | 101.506 | -7.01 | 13089.74 |
| 1957 | 2024.03.27 00:00 | close | 652 | 0.10 | 99.001 | 97.134 | 101.634 | -16.08 | 13073.66 |
| 1958 | 2024.03.27 00:00 | close | 651 | 0.10 | 99.001 | 96.884 | 101.384 | 1.65 | 13075.31 |
| 1959 | 2024.03.27 00:00 | close | 650 | 0.10 | 99.001 | 96.864 | 101.364 | 3.06 | 13078.37 |
| 1960 | 2024.03.27 00:00 | close | 649 | 0.10 | 99.001 | 96.899 | 101.399 | 0.58 | 13078.95 |
| 1961 | 2024.03.27 00:00 | close | 648 | 0.10 | 99.001 | 96.940 | 101.440 | -1.89 | 13077.06 |
| 1962 | 2024.03.27 00:00 | close | 647 | 0.10 | 99.001 | 96.911 | 101.411 | 0.17 | 13077.22 |
| 1963 | 2024.03.27 00:00 | sell | 655 | 0.10 | 99.001 | 0.000 | 0.000 | ||
| 1964 | 2024.03.27 00:00 | modify | 655 | 0.10 | 99.001 | 101.101 | 96.601 | ||
| 1965 | 2024.03.27 04:00 | sell | 656 | 0.10 | 98.855 | 0.000 | 0.000 | ||
| 1966 | 2024.03.27 04:00 | modify | 656 | 0.10 | 98.855 | 100.955 | 96.455 | ||
| 1967 | 2024.03.27 08:00 | sell | 657 | 0.10 | 98.957 | 0.000 | 0.000 | ||
| 1968 | 2024.03.27 08:00 | modify | 657 | 0.10 | 98.957 | 101.057 | 96.557 | ||
| 1969 | 2024.03.27 12:00 | sell | 658 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 1970 | 2024.03.27 12:00 | modify | 658 | 0.10 | 98.571 | 100.671 | 96.171 | ||
| 1971 | 2024.03.27 16:00 | sell | 659 | 0.10 | 98.674 | 0.000 | 0.000 | ||
| 1972 | 2024.03.27 16:00 | modify | 659 | 0.10 | 98.674 | 100.774 | 96.274 | ||
| 1973 | 2024.03.27 20:00 | sell | 660 | 0.10 | 98.798 | 0.000 | 0.000 | ||
| 1974 | 2024.03.27 20:00 | modify | 660 | 0.10 | 98.798 | 100.898 | 96.398 | ||
| 1975 | 2024.03.28 00:00 | sell | 661 | 0.10 | 98.662 | 0.000 | 0.000 | ||
| 1976 | 2024.03.28 00:00 | modify | 661 | 0.10 | 98.662 | 100.762 | 96.262 | ||
| 1977 | 2024.03.28 04:00 | sell | 662 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 1978 | 2024.03.28 04:00 | modify | 662 | 0.10 | 98.836 | 100.936 | 96.436 | ||
| 1979 | 2024.03.28 08:00 | sell | 663 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 1980 | 2024.03.28 08:00 | modify | 663 | 0.10 | 98.490 | 100.590 | 96.090 | ||
| 1981 | 2024.03.28 12:00 | sell | 664 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 1982 | 2024.03.28 12:00 | modify | 664 | 0.10 | 98.191 | 100.291 | 95.791 | ||
| 1983 | 2024.03.28 16:00 | sell | 665 | 0.10 | 98.697 | 0.000 | 0.000 | ||
| 1984 | 2024.03.28 16:00 | modify | 665 | 0.10 | 98.697 | 100.797 | 96.297 | ||
| 1985 | 2024.03.28 20:00 | sell | 666 | 0.10 | 98.615 | 0.000 | 0.000 | ||
| 1986 | 2024.03.28 20:00 | modify | 666 | 0.10 | 98.615 | 100.715 | 96.215 | ||
| 1987 | 2024.03.29 00:00 | sell | 667 | 0.10 | 98.653 | 0.000 | 0.000 | ||
| 1988 | 2024.03.29 00:00 | modify | 667 | 0.10 | 98.653 | 100.753 | 96.253 | ||
| 1989 | 2024.03.29 04:00 | sell | 668 | 0.10 | 98.488 | 0.000 | 0.000 | ||
| 1990 | 2024.03.29 04:00 | modify | 668 | 0.10 | 98.488 | 100.588 | 96.088 | ||
| 1991 | 2024.03.29 08:00 | sell | 669 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 1992 | 2024.03.29 08:00 | modify | 669 | 0.10 | 98.498 | 100.598 | 96.098 | ||
| 1993 | 2024.03.29 12:00 | sell | 670 | 0.10 | 98.556 | 0.000 | 0.000 | ||
| 1994 | 2024.03.29 12:00 | modify | 670 | 0.10 | 98.556 | 100.656 | 96.156 | ||
| 1995 | 2024.03.29 16:00 | close | 670 | 0.10 | 98.649 | 100.656 | 96.156 | -6.59 | 13070.63 |
| 1996 | 2024.03.29 16:00 | close | 669 | 0.10 | 98.649 | 100.598 | 96.098 | -10.70 | 13059.93 |
| 1997 | 2024.03.29 16:00 | close | 668 | 0.10 | 98.649 | 100.588 | 96.088 | -11.41 | 13048.52 |
| 1998 | 2024.03.29 16:00 | close | 667 | 0.10 | 98.649 | 100.753 | 96.253 | 0.29 | 13048.81 |
| 1999 | 2024.03.29 16:00 | close | 666 | 0.10 | 98.649 | 100.715 | 96.215 | -3.61 | 13045.20 |
| 2000 | 2024.03.29 16:00 | close | 665 | 0.10 | 98.649 | 100.797 | 96.297 | 2.21 | 13047.41 |
| 2001 | 2024.03.29 16:00 | close | 664 | 0.10 | 98.649 | 100.291 | 95.791 | -33.67 | 13013.74 |
| 2002 | 2024.03.29 16:00 | close | 663 | 0.10 | 98.649 | 100.590 | 96.090 | -12.47 | 13001.27 |
| 2003 | 2024.03.29 16:00 | close | 662 | 0.10 | 98.649 | 100.936 | 96.436 | 12.06 | 13013.32 |
| 2004 | 2024.03.29 16:00 | close | 661 | 0.10 | 98.649 | 100.762 | 96.262 | -0.27 | 13013.05 |
| 2005 | 2024.03.29 16:00 | close | 660 | 0.10 | 98.649 | 100.898 | 96.398 | 5.76 | 13018.81 |
| 2006 | 2024.03.29 16:00 | close | 659 | 0.10 | 98.649 | 100.774 | 96.274 | -3.03 | 13015.79 |
| 2007 | 2024.03.29 16:00 | close | 658 | 0.10 | 98.649 | 100.671 | 96.171 | -10.34 | 13005.45 |
| 2008 | 2024.03.29 16:00 | close | 657 | 0.10 | 98.649 | 101.057 | 96.557 | 17.03 | 13022.48 |
| 2009 | 2024.03.29 16:00 | close | 656 | 0.10 | 98.649 | 100.955 | 96.455 | 9.80 | 13032.28 |
| 2010 | 2024.03.29 16:00 | close | 655 | 0.10 | 98.649 | 101.101 | 96.601 | 20.15 | 13052.43 |
| 2011 | 2024.03.29 16:00 | buy | 671 | 0.10 | 98.649 | 0.000 | 0.000 | ||
| 2012 | 2024.03.29 16:00 | modify | 671 | 0.10 | 98.649 | 96.549 | 101.049 | ||
| 2013 | 2024.03.29 20:00 | buy | 672 | 0.10 | 98.649 | 0.000 | 0.000 | ||
| 2014 | 2024.03.29 20:00 | modify | 672 | 0.10 | 98.649 | 96.549 | 101.049 | ||
| 2015 | 2024.04.01 00:00 | buy | 673 | 0.10 | 98.948 | 0.000 | 0.000 | ||
| 2016 | 2024.04.01 00:00 | modify | 673 | 0.10 | 98.948 | 96.848 | 101.348 | ||
| 2017 | 2024.04.01 04:00 | buy | 674 | 0.10 | 98.800 | 0.000 | 0.000 | ||
| 2018 | 2024.04.01 04:00 | modify | 674 | 0.10 | 98.800 | 96.700 | 101.200 | ||
| 2019 | 2024.04.01 08:00 | buy | 675 | 0.10 | 98.779 | 0.000 | 0.000 | ||
| 2020 | 2024.04.01 08:00 | modify | 675 | 0.10 | 98.779 | 96.679 | 101.179 | ||
| 2021 | 2024.04.01 12:00 | buy | 676 | 0.10 | 98.663 | 0.000 | 0.000 | ||
| 2022 | 2024.04.01 12:00 | modify | 676 | 0.10 | 98.663 | 96.563 | 101.063 | ||
| 2023 | 2024.04.01 16:00 | close | 676 | 0.10 | 98.358 | 96.563 | 101.063 | -21.62 | 13030.81 |
| 2024 | 2024.04.01 16:00 | close | 675 | 0.10 | 98.358 | 96.679 | 101.179 | -29.85 | 13000.96 |
| 2025 | 2024.04.01 16:00 | close | 674 | 0.10 | 98.358 | 96.700 | 101.200 | -31.34 | 12969.62 |
| 2026 | 2024.04.01 16:00 | close | 673 | 0.10 | 98.358 | 96.848 | 101.348 | -41.83 | 12927.79 |
| 2027 | 2024.04.01 16:00 | close | 672 | 0.10 | 98.358 | 96.549 | 101.049 | -20.19 | 12907.60 |
| 2028 | 2024.04.01 16:00 | close | 671 | 0.10 | 98.358 | 96.549 | 101.049 | -20.19 | 12887.41 |
| 2029 | 2024.04.01 16:00 | sell | 677 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 2030 | 2024.04.01 16:00 | modify | 677 | 0.10 | 98.358 | 100.458 | 95.958 | ||
| 2031 | 2024.04.01 20:00 | sell | 678 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 2032 | 2024.04.01 20:00 | modify | 678 | 0.10 | 98.378 | 100.478 | 95.978 | ||
| 2033 | 2024.04.02 00:00 | sell | 679 | 0.10 | 98.347 | 0.000 | 0.000 | ||
| 2034 | 2024.04.02 00:00 | modify | 679 | 0.10 | 98.347 | 100.447 | 95.947 | ||
| 2035 | 2024.04.02 04:00 | sell | 680 | 0.10 | 98.456 | 0.000 | 0.000 | ||
| 2036 | 2024.04.02 04:00 | modify | 680 | 0.10 | 98.456 | 100.556 | 96.056 | ||
| 2037 | 2024.04.02 08:00 | sell | 681 | 0.10 | 98.557 | 0.000 | 0.000 | ||
| 2038 | 2024.04.02 08:00 | modify | 681 | 0.10 | 98.557 | 100.657 | 96.157 | ||
| 2039 | 2024.04.02 12:00 | close | 681 | 0.10 | 98.697 | 100.657 | 96.157 | -9.93 | 12877.48 |
| 2040 | 2024.04.02 12:00 | close | 680 | 0.10 | 98.697 | 100.556 | 96.056 | -17.09 | 12860.39 |
| 2041 | 2024.04.02 12:00 | close | 679 | 0.10 | 98.697 | 100.447 | 95.947 | -24.82 | 12835.57 |
| 2042 | 2024.04.02 12:00 | close | 678 | 0.10 | 98.697 | 100.478 | 95.978 | -23.82 | 12811.75 |
| 2043 | 2024.04.02 12:00 | close | 677 | 0.10 | 98.697 | 100.458 | 95.958 | -25.24 | 12786.51 |
| 2044 | 2024.04.02 12:00 | buy | 682 | 0.10 | 98.697 | 0.000 | 0.000 | ||
| 2045 | 2024.04.02 12:00 | modify | 682 | 0.10 | 98.697 | 96.597 | 101.097 | ||
| 2046 | 2024.04.02 16:00 | buy | 683 | 0.10 | 98.726 | 0.000 | 0.000 | ||
| 2047 | 2024.04.02 16:00 | modify | 683 | 0.10 | 98.726 | 96.626 | 101.126 | ||
| 2048 | 2024.04.02 20:00 | buy | 684 | 0.10 | 98.786 | 0.000 | 0.000 | ||
| 2049 | 2024.04.02 20:00 | modify | 684 | 0.10 | 98.786 | 96.686 | 101.186 | ||
| 2050 | 2024.04.03 00:00 | buy | 685 | 0.10 | 98.732 | 0.000 | 0.000 | ||
| 2051 | 2024.04.03 00:00 | modify | 685 | 0.10 | 98.732 | 96.632 | 101.132 | ||
| 2052 | 2024.04.03 04:00 | buy | 686 | 0.10 | 98.839 | 0.000 | 0.000 | ||
| 2053 | 2024.04.03 04:00 | modify | 686 | 0.10 | 98.839 | 96.739 | 101.239 | ||
| 2054 | 2024.04.03 08:00 | buy | 687 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 2055 | 2024.04.03 08:00 | modify | 687 | 0.10 | 98.760 | 96.660 | 101.160 | ||
| 2056 | 2024.04.03 12:00 | buy | 688 | 0.10 | 98.948 | 0.000 | 0.000 | ||
| 2057 | 2024.04.03 12:00 | modify | 688 | 0.10 | 98.948 | 96.848 | 101.348 | ||
| 2058 | 2024.04.03 16:00 | buy | 689 | 0.10 | 99.485 | 0.000 | 0.000 | ||
| 2059 | 2024.04.03 16:00 | modify | 689 | 0.10 | 99.485 | 97.385 | 101.885 | ||
| 2060 | 2024.04.03 20:00 | buy | 690 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 2061 | 2024.04.03 20:00 | modify | 690 | 0.10 | 99.560 | 97.460 | 101.960 | ||
| 2062 | 2024.04.04 00:00 | buy | 691 | 0.10 | 99.591 | 0.000 | 0.000 | ||
| 2063 | 2024.04.04 00:00 | modify | 691 | 0.10 | 99.591 | 97.491 | 101.991 | ||
| 2064 | 2024.04.04 04:00 | buy | 692 | 0.10 | 99.845 | 0.000 | 0.000 | ||
| 2065 | 2024.04.04 04:00 | modify | 692 | 0.10 | 99.845 | 97.745 | 102.245 | ||
| 2066 | 2024.04.04 08:00 | buy | 693 | 0.10 | 100.030 | 0.000 | 0.000 | ||
| 2067 | 2024.04.04 08:00 | modify | 693 | 0.10 | 100.030 | 97.930 | 102.430 | ||
| 2068 | 2024.04.04 12:00 | buy | 694 | 0.10 | 100.211 | 0.000 | 0.000 | ||
| 2069 | 2024.04.04 12:00 | modify | 694 | 0.10 | 100.211 | 98.111 | 102.611 | ||
| 2070 | 2024.04.04 16:00 | buy | 695 | 0.10 | 100.341 | 0.000 | 0.000 | ||
| 2071 | 2024.04.04 16:00 | modify | 695 | 0.10 | 100.341 | 98.241 | 102.741 | ||
| 2072 | 2024.04.04 20:00 | buy | 696 | 0.10 | 99.543 | 0.000 | 0.000 | ||
| 2073 | 2024.04.04 20:00 | modify | 696 | 0.10 | 99.543 | 97.443 | 101.943 | ||
| 2074 | 2024.04.05 00:00 | buy | 697 | 0.10 | 99.696 | 0.000 | 0.000 | ||
| 2075 | 2024.04.05 00:00 | modify | 697 | 0.10 | 99.696 | 97.596 | 102.096 | ||
| 2076 | 2024.04.05 04:00 | buy | 698 | 0.10 | 99.420 | 0.000 | 0.000 | ||
| 2077 | 2024.04.05 04:00 | modify | 698 | 0.10 | 99.420 | 97.320 | 101.820 | ||
| 2078 | 2024.04.05 08:00 | buy | 699 | 0.10 | 99.636 | 0.000 | 0.000 | ||
| 2079 | 2024.04.05 08:00 | modify | 699 | 0.10 | 99.636 | 97.536 | 102.036 | ||
| 2080 | 2024.04.05 12:00 | buy | 700 | 0.10 | 99.697 | 0.000 | 0.000 | ||
| 2081 | 2024.04.05 12:00 | modify | 700 | 0.10 | 99.697 | 97.597 | 102.097 | ||
| 2082 | 2024.04.05 16:00 | buy | 701 | 0.10 | 99.818 | 0.000 | 0.000 | ||
| 2083 | 2024.04.05 16:00 | modify | 701 | 0.10 | 99.818 | 97.718 | 102.218 | ||
| 2084 | 2024.04.05 20:00 | buy | 702 | 0.10 | 99.812 | 0.000 | 0.000 | ||
| 2085 | 2024.04.05 20:00 | modify | 702 | 0.10 | 99.812 | 97.712 | 102.212 | ||
| 2086 | 2024.04.08 00:00 | close | 702 | 0.10 | 99.650 | 97.712 | 102.212 | -11.05 | 12775.46 |
| 2087 | 2024.04.08 00:00 | close | 701 | 0.10 | 99.650 | 97.718 | 102.218 | -11.48 | 12763.98 |
| 2088 | 2024.04.08 00:00 | close | 700 | 0.10 | 99.650 | 97.597 | 102.097 | -2.90 | 12761.08 |
| 2089 | 2024.04.08 00:00 | close | 699 | 0.10 | 99.650 | 97.536 | 102.036 | 1.43 | 12762.51 |
| 2090 | 2024.04.08 00:00 | close | 698 | 0.10 | 99.650 | 97.320 | 101.820 | 16.75 | 12779.26 |
| 2091 | 2024.04.08 00:00 | close | 697 | 0.10 | 99.650 | 97.596 | 102.096 | -2.83 | 12776.43 |
| 2092 | 2024.04.08 00:00 | close | 696 | 0.10 | 99.650 | 97.443 | 101.943 | 8.46 | 12784.88 |
| 2093 | 2024.04.08 00:00 | close | 695 | 0.10 | 99.650 | 98.241 | 102.741 | -48.12 | 12736.76 |
| 2094 | 2024.04.08 00:00 | close | 694 | 0.10 | 99.650 | 98.111 | 102.611 | -38.91 | 12697.85 |
| 2095 | 2024.04.08 00:00 | close | 693 | 0.10 | 99.650 | 97.930 | 102.430 | -26.07 | 12671.78 |
| 2096 | 2024.04.08 00:00 | close | 692 | 0.10 | 99.650 | 97.745 | 102.245 | -12.95 | 12658.83 |
| 2097 | 2024.04.08 00:00 | close | 691 | 0.10 | 99.650 | 97.491 | 101.991 | 5.06 | 12663.89 |
| 2098 | 2024.04.08 00:00 | close | 690 | 0.10 | 99.650 | 97.460 | 101.960 | 8.58 | 12672.47 |
| 2099 | 2024.04.08 00:00 | close | 689 | 0.10 | 99.650 | 97.385 | 101.885 | 13.90 | 12686.36 |
| 2100 | 2024.04.08 00:00 | close | 688 | 0.10 | 99.650 | 96.848 | 101.348 | 51.98 | 12738.34 |
| 2101 | 2024.04.08 00:00 | close | 687 | 0.10 | 99.650 | 96.660 | 101.160 | 65.31 | 12803.65 |
| 2102 | 2024.04.08 00:00 | close | 686 | 0.10 | 99.650 | 96.739 | 101.239 | 59.71 | 12863.36 |
| 2103 | 2024.04.08 00:00 | close | 685 | 0.10 | 99.650 | 96.632 | 101.132 | 67.29 | 12930.64 |
| 2104 | 2024.04.08 00:00 | close | 684 | 0.10 | 99.650 | 96.686 | 101.186 | 63.90 | 12994.54 |
| 2105 | 2024.04.08 00:00 | close | 683 | 0.10 | 99.650 | 96.626 | 101.126 | 68.16 | 13062.70 |
| 2106 | 2024.04.08 00:00 | close | 682 | 0.10 | 99.650 | 96.597 | 101.097 | 70.22 | 13132.92 |
| 2107 | 2024.04.08 00:00 | sell | 703 | 0.10 | 99.650 | 0.000 | 0.000 | ||
| 2108 | 2024.04.08 00:00 | modify | 703 | 0.10 | 99.650 | 101.750 | 97.250 | ||
| 2109 | 2024.04.08 04:00 | close | 703 | 0.10 | 99.822 | 101.750 | 97.250 | -12.20 | 13120.72 |
| 2110 | 2024.04.08 04:00 | buy | 704 | 0.10 | 99.822 | 0.000 | 0.000 | ||
| 2111 | 2024.04.08 04:00 | modify | 704 | 0.10 | 99.822 | 97.722 | 102.222 | ||
| 2112 | 2024.04.08 08:00 | buy | 705 | 0.10 | 100.035 | 0.000 | 0.000 | ||
| 2113 | 2024.04.08 08:00 | modify | 705 | 0.10 | 100.035 | 97.935 | 102.435 | ||
| 2114 | 2024.04.08 12:00 | buy | 706 | 0.10 | 100.092 | 0.000 | 0.000 | ||
| 2115 | 2024.04.08 12:00 | modify | 706 | 0.10 | 100.092 | 97.992 | 102.492 | ||
| 2116 | 2024.04.08 16:00 | buy | 707 | 0.10 | 100.225 | 0.000 | 0.000 | ||
| 2117 | 2024.04.08 16:00 | modify | 707 | 0.10 | 100.225 | 98.125 | 102.625 | ||
| 2118 | 2024.04.08 20:00 | buy | 708 | 0.10 | 100.294 | 0.000 | 0.000 | ||
| 2119 | 2024.04.08 20:00 | modify | 708 | 0.10 | 100.294 | 98.194 | 102.694 | ||
| 2120 | 2024.04.09 00:00 | buy | 709 | 0.10 | 100.318 | 0.000 | 0.000 | ||
| 2121 | 2024.04.09 00:00 | modify | 709 | 0.10 | 100.318 | 98.218 | 102.718 | ||
| 2122 | 2024.04.09 04:00 | buy | 710 | 0.10 | 100.278 | 0.000 | 0.000 | ||
| 2123 | 2024.04.09 04:00 | modify | 710 | 0.10 | 100.278 | 98.178 | 102.678 | ||
| 2124 | 2024.04.09 08:00 | buy | 711 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 2125 | 2024.04.09 08:00 | modify | 711 | 0.10 | 100.360 | 98.260 | 102.760 | ||
| 2126 | 2024.04.09 12:00 | buy | 712 | 0.10 | 100.531 | 0.000 | 0.000 | ||
| 2127 | 2024.04.09 12:00 | modify | 712 | 0.10 | 100.531 | 98.431 | 102.931 | ||
| 2128 | 2024.04.09 16:00 | buy | 713 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 2129 | 2024.04.09 16:00 | modify | 713 | 0.10 | 100.480 | 98.380 | 102.880 | ||
| 2130 | 2024.04.09 20:00 | buy | 714 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 2131 | 2024.04.09 20:00 | modify | 714 | 0.10 | 100.583 | 98.483 | 102.983 | ||
| 2132 | 2024.04.10 00:00 | buy | 715 | 0.10 | 100.629 | 0.000 | 0.000 | ||
| 2133 | 2024.04.10 00:00 | modify | 715 | 0.10 | 100.629 | 98.529 | 103.029 | ||
| 2134 | 2024.04.10 04:00 | buy | 716 | 0.10 | 100.527 | 0.000 | 0.000 | ||
| 2135 | 2024.04.10 04:00 | modify | 716 | 0.10 | 100.527 | 98.427 | 102.927 | ||
| 2136 | 2024.04.10 08:00 | buy | 717 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 2137 | 2024.04.10 08:00 | modify | 717 | 0.10 | 100.637 | 98.537 | 103.037 | ||
| 2138 | 2024.04.10 12:00 | buy | 718 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 2139 | 2024.04.10 12:00 | modify | 718 | 0.10 | 100.541 | 98.441 | 102.941 | ||
| 2140 | 2024.04.10 16:00 | buy | 719 | 0.10 | 99.529 | 0.000 | 0.000 | ||
| 2141 | 2024.04.10 16:00 | modify | 719 | 0.10 | 99.529 | 97.429 | 101.929 | ||
| 2142 | 2024.04.10 20:00 | buy | 720 | 0.10 | 99.648 | 0.000 | 0.000 | ||
| 2143 | 2024.04.10 20:00 | modify | 720 | 0.10 | 99.648 | 97.548 | 102.048 | ||
| 2144 | 2024.04.11 00:00 | buy | 721 | 0.10 | 99.558 | 0.000 | 0.000 | ||
| 2145 | 2024.04.11 00:00 | modify | 721 | 0.10 | 99.558 | 97.458 | 101.958 | ||
| 2146 | 2024.04.11 04:00 | buy | 722 | 0.10 | 99.708 | 0.000 | 0.000 | ||
| 2147 | 2024.04.11 04:00 | modify | 722 | 0.10 | 99.708 | 97.608 | 102.108 | ||
| 2148 | 2024.04.11 08:00 | buy | 723 | 0.10 | 99.992 | 0.000 | 0.000 | ||
| 2149 | 2024.04.11 08:00 | modify | 723 | 0.10 | 99.992 | 97.892 | 102.392 | ||
| 2150 | 2024.04.11 12:00 | buy | 724 | 0.10 | 99.867 | 0.000 | 0.000 | ||
| 2151 | 2024.04.11 12:00 | modify | 724 | 0.10 | 99.867 | 97.767 | 102.267 | ||
| 2152 | 2024.04.11 16:00 | buy | 725 | 0.10 | 99.967 | 0.000 | 0.000 | ||
| 2153 | 2024.04.11 16:00 | modify | 725 | 0.10 | 99.967 | 97.867 | 102.367 | ||
| 2154 | 2024.04.11 20:00 | buy | 726 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 2155 | 2024.04.11 20:00 | modify | 726 | 0.10 | 100.238 | 98.138 | 102.638 | ||
| 2156 | 2024.04.12 00:00 | buy | 727 | 0.10 | 100.225 | 0.000 | 0.000 | ||
| 2157 | 2024.04.12 00:00 | modify | 727 | 0.10 | 100.225 | 98.125 | 102.625 | ||
| 2158 | 2024.04.12 04:00 | buy | 728 | 0.10 | 100.044 | 0.000 | 0.000 | ||
| 2159 | 2024.04.12 04:00 | modify | 728 | 0.10 | 100.044 | 97.944 | 102.444 | ||
| 2160 | 2024.04.12 08:00 | close | 728 | 0.10 | 99.902 | 97.944 | 102.444 | -10.07 | 13110.65 |
| 2161 | 2024.04.12 08:00 | close | 727 | 0.10 | 99.902 | 98.125 | 102.625 | -22.91 | 13087.74 |
| 2162 | 2024.04.12 08:00 | close | 726 | 0.10 | 99.902 | 98.138 | 102.638 | -23.39 | 13064.34 |
| 2163 | 2024.04.12 08:00 | close | 725 | 0.10 | 99.902 | 97.867 | 102.367 | -4.17 | 13060.17 |
| 2164 | 2024.04.12 08:00 | close | 724 | 0.10 | 99.902 | 97.767 | 102.267 | 2.92 | 13063.09 |
| 2165 | 2024.04.12 08:00 | close | 723 | 0.10 | 99.902 | 97.892 | 102.392 | -5.95 | 13057.14 |
| 2166 | 2024.04.12 08:00 | close | 722 | 0.10 | 99.902 | 97.608 | 102.108 | 14.19 | 13071.33 |
| 2167 | 2024.04.12 08:00 | close | 721 | 0.10 | 99.902 | 97.458 | 101.958 | 24.83 | 13096.16 |
| 2168 | 2024.04.12 08:00 | close | 720 | 0.10 | 99.902 | 97.548 | 102.048 | 19.77 | 13115.93 |
| 2169 | 2024.04.12 08:00 | close | 719 | 0.10 | 99.902 | 97.429 | 101.929 | 28.21 | 13144.14 |
| 2170 | 2024.04.12 08:00 | close | 718 | 0.10 | 99.902 | 98.441 | 102.941 | -43.56 | 13100.58 |
| 2171 | 2024.04.12 08:00 | close | 717 | 0.10 | 99.902 | 98.537 | 103.037 | -50.37 | 13050.20 |
| 2172 | 2024.04.12 08:00 | close | 716 | 0.10 | 99.902 | 98.427 | 102.927 | -42.56 | 13007.64 |
| 2173 | 2024.04.12 08:00 | close | 715 | 0.10 | 99.902 | 98.529 | 103.029 | -49.80 | 12957.84 |
| 2174 | 2024.04.12 08:00 | close | 714 | 0.10 | 99.902 | 98.483 | 102.983 | -46.10 | 12911.74 |
| 2175 | 2024.04.12 08:00 | close | 713 | 0.10 | 99.902 | 98.380 | 102.880 | -38.79 | 12872.94 |
| 2176 | 2024.04.12 08:00 | close | 712 | 0.10 | 99.902 | 98.431 | 102.931 | -42.41 | 12830.53 |
| 2177 | 2024.04.12 08:00 | close | 711 | 0.10 | 99.902 | 98.260 | 102.760 | -30.28 | 12800.25 |
| 2178 | 2024.04.12 08:00 | close | 710 | 0.10 | 99.902 | 98.178 | 102.678 | -24.47 | 12775.78 |
| 2179 | 2024.04.12 08:00 | close | 709 | 0.10 | 99.902 | 98.218 | 102.718 | -27.30 | 12748.47 |
| 2180 | 2024.04.12 08:00 | close | 708 | 0.10 | 99.902 | 98.194 | 102.694 | -25.16 | 12723.31 |
| 2181 | 2024.04.12 08:00 | close | 707 | 0.10 | 99.902 | 98.125 | 102.625 | -20.27 | 12703.04 |
| 2182 | 2024.04.12 08:00 | close | 706 | 0.10 | 99.902 | 97.992 | 102.492 | -10.84 | 12692.20 |
| 2183 | 2024.04.12 08:00 | close | 705 | 0.10 | 99.902 | 97.935 | 102.435 | -6.80 | 12685.39 |
| 2184 | 2024.04.12 08:00 | close | 704 | 0.10 | 99.902 | 97.722 | 102.222 | 8.31 | 12693.70 |
| 2185 | 2024.04.12 08:00 | sell | 729 | 0.10 | 99.902 | 0.000 | 0.000 | ||
| 2186 | 2024.04.12 08:00 | modify | 729 | 0.10 | 99.902 | 102.002 | 97.502 | ||
| 2187 | 2024.04.12 12:00 | sell | 730 | 0.10 | 99.453 | 0.000 | 0.000 | ||
| 2188 | 2024.04.12 12:00 | modify | 730 | 0.10 | 99.453 | 101.553 | 97.053 | ||
| 2189 | 2024.04.12 16:00 | sell | 731 | 0.10 | 99.168 | 0.000 | 0.000 | ||
| 2190 | 2024.04.12 16:00 | modify | 731 | 0.10 | 99.168 | 101.268 | 96.768 | ||
| 2191 | 2024.04.12 20:00 | sell | 732 | 0.10 | 98.974 | 0.000 | 0.000 | ||
| 2192 | 2024.04.12 20:00 | modify | 732 | 0.10 | 98.974 | 101.074 | 96.574 | ||
| 2193 | 2024.04.15 00:00 | sell | 733 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 2194 | 2024.04.15 00:00 | modify | 733 | 0.10 | 99.256 | 101.356 | 96.856 | ||
| 2195 | 2024.04.15 04:00 | close | 733 | 0.10 | 99.675 | 101.356 | 96.856 | -29.71 | 12663.99 |
| 2196 | 2024.04.15 04:00 | close | 732 | 0.10 | 99.675 | 101.074 | 96.574 | -50.91 | 12613.08 |
| 2197 | 2024.04.15 04:00 | close | 731 | 0.10 | 99.675 | 101.268 | 96.768 | -37.15 | 12575.93 |
| 2198 | 2024.04.15 04:00 | close | 730 | 0.10 | 99.675 | 101.553 | 97.053 | -16.95 | 12558.97 |
| 2199 | 2024.04.15 04:00 | close | 729 | 0.10 | 99.675 | 102.002 | 97.502 | 14.89 | 12573.86 |
| 2200 | 2024.04.15 04:00 | buy | 734 | 0.10 | 99.675 | 0.000 | 0.000 | ||
| 2201 | 2024.04.15 04:00 | modify | 734 | 0.10 | 99.675 | 97.575 | 102.075 | ||
| 2202 | 2024.04.15 08:00 | buy | 735 | 0.10 | 99.821 | 0.000 | 0.000 | ||
| 2203 | 2024.04.15 08:00 | modify | 735 | 0.10 | 99.821 | 97.721 | 102.221 | ||
| 2204 | 2024.04.15 12:00 | buy | 736 | 0.10 | 99.803 | 0.000 | 0.000 | ||
| 2205 | 2024.04.15 12:00 | modify | 736 | 0.10 | 99.803 | 97.703 | 102.203 | ||
| 2206 | 2024.04.15 16:00 | buy | 737 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 2207 | 2024.04.15 16:00 | modify | 737 | 0.10 | 99.800 | 97.700 | 102.200 | ||
| 2208 | 2024.04.15 20:00 | close | 737 | 0.10 | 99.369 | 97.700 | 102.200 | -30.56 | 12543.30 |
| 2209 | 2024.04.15 20:00 | close | 736 | 0.10 | 99.369 | 97.703 | 102.203 | -30.77 | 12512.53 |
| 2210 | 2024.04.15 20:00 | close | 735 | 0.10 | 99.369 | 97.721 | 102.221 | -32.05 | 12480.48 |
| 2211 | 2024.04.15 20:00 | close | 734 | 0.10 | 99.369 | 97.575 | 102.075 | -21.70 | 12458.78 |
| 2212 | 2024.04.15 20:00 | sell | 738 | 0.10 | 99.369 | 0.000 | 0.000 | ||
| 2213 | 2024.04.15 20:00 | modify | 738 | 0.10 | 99.369 | 101.469 | 96.969 | ||
| 2214 | 2024.04.16 00:00 | sell | 739 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 2215 | 2024.04.16 00:00 | modify | 739 | 0.10 | 99.340 | 101.440 | 96.940 | ||
| 2216 | 2024.04.16 04:00 | sell | 740 | 0.10 | 99.063 | 0.000 | 0.000 | ||
| 2217 | 2024.04.16 04:00 | modify | 740 | 0.10 | 99.063 | 101.163 | 96.663 | ||
| 2218 | 2024.04.16 08:00 | sell | 741 | 0.10 | 99.078 | 0.000 | 0.000 | ||
| 2219 | 2024.04.16 08:00 | modify | 741 | 0.10 | 99.078 | 101.178 | 96.678 | ||
| 2220 | 2024.04.16 12:00 | sell | 742 | 0.10 | 99.351 | 0.000 | 0.000 | ||
| 2221 | 2024.04.16 12:00 | modify | 742 | 0.10 | 99.351 | 101.451 | 96.951 | ||
| 2222 | 2024.04.16 16:00 | sell | 743 | 0.10 | 99.057 | 0.000 | 0.000 | ||
| 2223 | 2024.04.16 16:00 | modify | 743 | 0.10 | 99.057 | 101.157 | 96.657 | ||
| 2224 | 2024.04.16 20:00 | sell | 744 | 0.10 | 99.060 | 0.000 | 0.000 | ||
| 2225 | 2024.04.16 20:00 | modify | 744 | 0.10 | 99.060 | 101.160 | 96.660 | ||
| 2226 | 2024.04.17 00:00 | sell | 745 | 0.10 | 99.196 | 0.000 | 0.000 | ||
| 2227 | 2024.04.17 00:00 | modify | 745 | 0.10 | 99.196 | 101.296 | 96.796 | ||
| 2228 | 2024.04.17 04:00 | close | 745 | 0.10 | 99.249 | 101.296 | 96.796 | -3.76 | 12455.02 |
| 2229 | 2024.04.17 04:00 | close | 744 | 0.10 | 99.249 | 101.160 | 96.660 | -14.60 | 12440.42 |
| 2230 | 2024.04.17 04:00 | close | 743 | 0.10 | 99.249 | 101.157 | 96.657 | -14.82 | 12425.60 |
| 2231 | 2024.04.17 04:00 | close | 742 | 0.10 | 99.249 | 101.451 | 96.951 | 6.03 | 12431.62 |
| 2232 | 2024.04.17 04:00 | close | 741 | 0.10 | 99.249 | 101.178 | 96.678 | -13.33 | 12418.29 |
| 2233 | 2024.04.17 04:00 | close | 740 | 0.10 | 99.249 | 101.163 | 96.663 | -14.39 | 12403.90 |
| 2234 | 2024.04.17 04:00 | close | 739 | 0.10 | 99.249 | 101.440 | 96.940 | 5.25 | 12409.15 |
| 2235 | 2024.04.17 04:00 | close | 738 | 0.10 | 99.249 | 101.469 | 96.969 | 6.11 | 12415.25 |
| 2236 | 2024.04.17 04:00 | buy | 746 | 0.10 | 99.249 | 0.000 | 0.000 | ||
| 2237 | 2024.04.17 04:00 | modify | 746 | 0.10 | 99.249 | 97.149 | 101.649 | ||
| 2238 | 2024.04.17 08:00 | close | 746 | 0.10 | 99.208 | 97.149 | 101.649 | -2.91 | 12412.34 |
| 2239 | 2024.04.17 08:00 | sell | 747 | 0.10 | 99.208 | 0.000 | 0.000 | ||
| 2240 | 2024.04.17 08:00 | modify | 747 | 0.10 | 99.208 | 101.308 | 96.808 | ||
| 2241 | 2024.04.17 12:00 | close | 747 | 0.10 | 99.402 | 101.308 | 96.808 | -13.76 | 12398.58 |
| 2242 | 2024.04.17 12:00 | buy | 748 | 0.10 | 99.402 | 0.000 | 0.000 | ||
| 2243 | 2024.04.17 12:00 | modify | 748 | 0.10 | 99.402 | 97.302 | 101.802 | ||
| 2244 | 2024.04.17 16:00 | buy | 749 | 0.10 | 99.251 | 0.000 | 0.000 | ||
| 2245 | 2024.04.17 16:00 | modify | 749 | 0.10 | 99.251 | 97.151 | 101.651 | ||
| 2246 | 2024.04.17 20:00 | buy | 750 | 0.10 | 99.352 | 0.000 | 0.000 | ||
| 2247 | 2024.04.17 20:00 | modify | 750 | 0.10 | 99.352 | 97.252 | 101.752 | ||
| 2248 | 2024.04.18 00:00 | buy | 751 | 0.10 | 99.400 | 0.000 | 0.000 | ||
| 2249 | 2024.04.18 00:00 | modify | 751 | 0.10 | 99.400 | 97.300 | 101.800 | ||
| 2250 | 2024.04.18 04:00 | buy | 752 | 0.10 | 99.579 | 0.000 | 0.000 | ||
| 2251 | 2024.04.18 04:00 | modify | 752 | 0.10 | 99.579 | 97.479 | 101.979 | ||
| 2252 | 2024.04.18 08:00 | buy | 753 | 0.10 | 99.542 | 0.000 | 0.000 | ||
| 2253 | 2024.04.18 08:00 | modify | 753 | 0.10 | 99.542 | 97.442 | 101.942 | ||
| 2254 | 2024.04.18 12:00 | buy | 754 | 0.10 | 99.550 | 0.000 | 0.000 | ||
| 2255 | 2024.04.18 12:00 | modify | 754 | 0.10 | 99.550 | 97.450 | 101.950 | ||
| 2256 | 2024.04.18 16:00 | close | 754 | 0.10 | 99.504 | 97.450 | 101.950 | -3.26 | 12395.32 |
| 2257 | 2024.04.18 16:00 | close | 753 | 0.10 | 99.504 | 97.442 | 101.942 | -2.70 | 12392.62 |
| 2258 | 2024.04.18 16:00 | close | 752 | 0.10 | 99.504 | 97.479 | 101.979 | -5.32 | 12387.30 |
| 2259 | 2024.04.18 16:00 | close | 751 | 0.10 | 99.504 | 97.300 | 101.800 | 7.37 | 12394.67 |
| 2260 | 2024.04.18 16:00 | close | 750 | 0.10 | 99.504 | 97.252 | 101.752 | 12.10 | 12406.77 |
| 2261 | 2024.04.18 16:00 | close | 749 | 0.10 | 99.504 | 97.151 | 101.651 | 19.26 | 12426.03 |
| 2262 | 2024.04.18 16:00 | close | 748 | 0.10 | 99.504 | 97.302 | 101.802 | 8.55 | 12434.58 |
| 2263 | 2024.04.18 16:00 | sell | 755 | 0.10 | 99.504 | 0.000 | 0.000 | ||
| 2264 | 2024.04.18 16:00 | modify | 755 | 0.10 | 99.504 | 101.604 | 97.104 | ||
| 2265 | 2024.04.18 20:00 | sell | 756 | 0.10 | 99.291 | 0.000 | 0.000 | ||
| 2266 | 2024.04.18 20:00 | modify | 756 | 0.10 | 99.291 | 101.391 | 96.891 | ||
| 2267 | 2024.04.19 00:00 | sell | 757 | 0.10 | 99.312 | 0.000 | 0.000 | ||
| 2268 | 2024.04.19 00:00 | modify | 757 | 0.10 | 99.312 | 101.412 | 96.912 | ||
| 2269 | 2024.04.19 04:00 | sell | 758 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 2270 | 2024.04.19 04:00 | modify | 758 | 0.10 | 98.608 | 100.708 | 96.208 | ||
| 2271 | 2024.04.19 08:00 | sell | 759 | 0.10 | 99.218 | 0.000 | 0.000 | ||
| 2272 | 2024.04.19 08:00 | modify | 759 | 0.10 | 99.218 | 101.318 | 96.818 | ||
| 2273 | 2024.04.19 12:00 | sell | 760 | 0.10 | 99.109 | 0.000 | 0.000 | ||
| 2274 | 2024.04.19 12:00 | modify | 760 | 0.10 | 99.109 | 101.209 | 96.709 | ||
| 2275 | 2024.04.19 16:00 | sell | 761 | 0.10 | 99.246 | 0.000 | 0.000 | ||
| 2276 | 2024.04.19 16:00 | modify | 761 | 0.10 | 99.246 | 101.346 | 96.846 | ||
| 2277 | 2024.04.19 20:00 | sell | 762 | 0.10 | 99.228 | 0.000 | 0.000 | ||
| 2278 | 2024.04.19 20:00 | modify | 762 | 0.10 | 99.228 | 101.328 | 96.828 | ||
| 2279 | 2024.04.22 00:00 | sell | 763 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 2280 | 2024.04.22 00:00 | modify | 763 | 0.10 | 99.350 | 101.450 | 96.950 | ||
| 2281 | 2024.04.22 04:00 | close | 763 | 0.10 | 99.603 | 101.450 | 96.950 | -17.94 | 12416.64 |
| 2282 | 2024.04.22 04:00 | close | 762 | 0.10 | 99.603 | 101.328 | 96.828 | -27.79 | 12388.85 |
| 2283 | 2024.04.22 04:00 | close | 761 | 0.10 | 99.603 | 101.346 | 96.846 | -26.51 | 12362.34 |
| 2284 | 2024.04.22 04:00 | close | 760 | 0.10 | 99.603 | 101.209 | 96.709 | -36.23 | 12326.10 |
| 2285 | 2024.04.22 04:00 | close | 759 | 0.10 | 99.603 | 101.318 | 96.818 | -28.50 | 12297.60 |
| 2286 | 2024.04.22 04:00 | close | 758 | 0.10 | 99.603 | 100.708 | 96.208 | -71.75 | 12225.85 |
| 2287 | 2024.04.22 04:00 | close | 757 | 0.10 | 99.603 | 101.412 | 96.912 | -21.83 | 12204.02 |
| 2288 | 2024.04.22 04:00 | close | 756 | 0.10 | 99.603 | 101.391 | 96.891 | -24.52 | 12179.49 |
| 2289 | 2024.04.22 04:00 | close | 755 | 0.10 | 99.603 | 101.604 | 97.104 | -9.42 | 12170.07 |
| 2290 | 2024.04.22 04:00 | buy | 764 | 0.10 | 99.603 | 0.000 | 0.000 | ||
| 2291 | 2024.04.22 04:00 | modify | 764 | 0.10 | 99.603 | 97.503 | 102.003 | ||
| 2292 | 2024.04.22 08:00 | buy | 765 | 0.10 | 99.464 | 0.000 | 0.000 | ||
| 2293 | 2024.04.22 08:00 | modify | 765 | 0.10 | 99.464 | 97.364 | 101.864 | ||
| 2294 | 2024.04.22 12:00 | buy | 766 | 0.10 | 99.660 | 0.000 | 0.000 | ||
| 2295 | 2024.04.22 12:00 | modify | 766 | 0.10 | 99.660 | 97.560 | 102.060 | ||
| 2296 | 2024.04.22 16:00 | buy | 767 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 2297 | 2024.04.22 16:00 | modify | 767 | 0.10 | 99.686 | 97.586 | 102.086 | ||
| 2298 | 2024.04.22 20:00 | buy | 768 | 0.10 | 99.880 | 0.000 | 0.000 | ||
| 2299 | 2024.04.22 20:00 | modify | 768 | 0.10 | 99.880 | 97.780 | 102.280 | ||
| 2300 | 2024.04.23 00:00 | buy | 769 | 0.10 | 99.900 | 0.000 | 0.000 | ||
| 2301 | 2024.04.23 00:00 | modify | 769 | 0.10 | 99.900 | 97.800 | 102.300 | ||
| 2302 | 2024.04.23 04:00 | buy | 770 | 0.10 | 99.955 | 0.000 | 0.000 | ||
| 2303 | 2024.04.23 04:00 | modify | 770 | 0.10 | 99.955 | 97.855 | 102.355 | ||
| 2304 | 2024.04.23 08:00 | buy | 771 | 0.10 | 99.853 | 0.000 | 0.000 | ||
| 2305 | 2024.04.23 08:00 | modify | 771 | 0.10 | 99.853 | 97.753 | 102.253 | ||
| 2306 | 2024.04.23 12:00 | buy | 772 | 0.10 | 99.935 | 0.000 | 0.000 | ||
| 2307 | 2024.04.23 12:00 | modify | 772 | 0.10 | 99.935 | 97.835 | 102.335 | ||
| 2308 | 2024.04.23 16:00 | buy | 773 | 0.10 | 100.298 | 0.000 | 0.000 | ||
| 2309 | 2024.04.23 16:00 | modify | 773 | 0.10 | 100.298 | 98.198 | 102.698 | ||
| 2310 | 2024.04.23 20:00 | buy | 774 | 0.10 | 100.432 | 0.000 | 0.000 | ||
| 2311 | 2024.04.23 20:00 | modify | 774 | 0.10 | 100.432 | 98.332 | 102.832 | ||
| 2312 | 2024.04.24 00:00 | buy | 775 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 2313 | 2024.04.24 00:00 | modify | 775 | 0.10 | 100.373 | 98.273 | 102.773 | ||
| 2314 | 2024.04.24 04:00 | buy | 776 | 0.10 | 100.889 | 0.000 | 0.000 | ||
| 2315 | 2024.04.24 04:00 | modify | 776 | 0.10 | 100.889 | 98.789 | 103.289 | ||
| 2316 | 2024.04.24 08:00 | buy | 777 | 0.10 | 100.739 | 0.000 | 0.000 | ||
| 2317 | 2024.04.24 08:00 | modify | 777 | 0.10 | 100.739 | 98.639 | 103.139 | ||
| 2318 | 2024.04.24 12:00 | buy | 778 | 0.10 | 100.754 | 0.000 | 0.000 | ||
| 2319 | 2024.04.24 12:00 | modify | 778 | 0.10 | 100.754 | 98.654 | 103.154 | ||
| 2320 | 2024.04.24 16:00 | buy | 779 | 0.10 | 100.564 | 0.000 | 0.000 | ||
| 2321 | 2024.04.24 16:00 | modify | 779 | 0.10 | 100.564 | 98.464 | 102.964 | ||
| 2322 | 2024.04.24 20:00 | buy | 780 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 2323 | 2024.04.24 20:00 | modify | 780 | 0.10 | 100.923 | 98.823 | 103.323 | ||
| 2324 | 2024.04.25 00:00 | buy | 781 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 2325 | 2024.04.25 00:00 | modify | 781 | 0.10 | 100.923 | 98.823 | 103.323 | ||
| 2326 | 2024.04.25 04:00 | buy | 782 | 0.10 | 101.132 | 0.000 | 0.000 | ||
| 2327 | 2024.04.25 04:00 | modify | 782 | 0.10 | 101.132 | 99.032 | 103.532 | ||
| 2328 | 2024.04.25 08:00 | buy | 783 | 0.10 | 101.548 | 0.000 | 0.000 | ||
| 2329 | 2024.04.25 08:00 | modify | 783 | 0.10 | 101.548 | 99.448 | 103.948 | ||
| 2330 | 2024.04.25 12:00 | buy | 784 | 0.10 | 101.619 | 0.000 | 0.000 | ||
| 2331 | 2024.04.25 12:00 | modify | 784 | 0.10 | 101.619 | 99.519 | 104.019 | ||
| 2332 | 2024.04.25 16:00 | buy | 785 | 0.10 | 101.198 | 0.000 | 0.000 | ||
| 2333 | 2024.04.25 16:00 | modify | 785 | 0.10 | 101.198 | 99.098 | 103.598 | ||
| 2334 | 2024.04.25 20:00 | buy | 786 | 0.10 | 101.454 | 0.000 | 0.000 | ||
| 2335 | 2024.04.25 20:00 | modify | 786 | 0.10 | 101.454 | 99.354 | 103.854 | ||
| 2336 | 2024.04.26 00:00 | buy | 787 | 0.10 | 101.526 | 0.000 | 0.000 | ||
| 2337 | 2024.04.26 00:00 | modify | 787 | 0.10 | 101.526 | 99.426 | 103.926 | ||
| 2338 | 2024.04.26 04:00 | buy | 788 | 0.10 | 101.755 | 0.000 | 0.000 | ||
| 2339 | 2024.04.26 04:00 | modify | 788 | 0.10 | 101.755 | 99.655 | 104.155 | ||
| 2340 | 2024.04.26 04:30 | t/p | 765 | 0.10 | 101.864 | 97.364 | 101.864 | 172.84 | 12342.91 |
| 2341 | 2024.04.26 05:14 | t/p | 764 | 0.10 | 102.003 | 97.503 | 102.003 | 172.84 | 12515.74 |
| 2342 | 2024.04.26 05:25 | t/p | 766 | 0.10 | 102.060 | 97.560 | 102.060 | 172.84 | 12688.58 |
| 2343 | 2024.04.26 05:45 | t/p | 767 | 0.10 | 102.086 | 97.586 | 102.086 | 172.83 | 12861.41 |
| 2344 | 2024.04.26 06:43 | t/p | 771 | 0.10 | 102.253 | 97.753 | 102.253 | 172.40 | 13033.81 |
| 2345 | 2024.04.26 06:45 | t/p | 768 | 0.10 | 102.280 | 97.780 | 102.280 | 172.84 | 13206.64 |
| 2346 | 2024.04.26 06:46 | t/p | 769 | 0.10 | 102.300 | 97.800 | 102.300 | 172.40 | 13379.04 |
| 2347 | 2024.04.26 06:57 | t/p | 772 | 0.10 | 102.335 | 97.835 | 102.335 | 172.40 | 13551.44 |
| 2348 | 2024.04.26 06:57 | t/p | 770 | 0.10 | 102.355 | 97.855 | 102.355 | 172.40 | 13723.83 |
| 2349 | 2024.04.26 08:00 | buy | 789 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 2350 | 2024.04.26 08:00 | modify | 789 | 0.10 | 102.557 | 100.457 | 104.957 | ||
| 2351 | 2024.04.26 12:00 | buy | 790 | 0.10 | 102.516 | 0.000 | 0.000 | ||
| 2352 | 2024.04.26 12:00 | modify | 790 | 0.10 | 102.516 | 100.416 | 104.916 | ||
| 2353 | 2024.04.26 12:30 | t/p | 773 | 0.10 | 102.698 | 98.198 | 102.698 | 172.39 | 13896.22 |
| 2354 | 2024.04.26 14:01 | t/p | 775 | 0.10 | 102.773 | 98.273 | 102.773 | 171.95 | 14068.17 |
| 2355 | 2024.04.26 15:53 | t/p | 774 | 0.10 | 102.832 | 98.332 | 102.832 | 172.40 | 14240.57 |
| 2356 | 2024.04.26 16:00 | buy | 791 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 2357 | 2024.04.26 16:00 | modify | 791 | 0.10 | 102.909 | 100.809 | 105.309 | ||
| 2358 | 2024.04.26 16:02 | t/p | 779 | 0.10 | 102.964 | 98.464 | 102.964 | 171.96 | 14412.53 |
| 2359 | 2024.04.26 18:58 | t/p | 777 | 0.10 | 103.139 | 98.639 | 103.139 | 171.96 | 14584.48 |
| 2360 | 2024.04.26 19:01 | t/p | 778 | 0.10 | 103.154 | 98.654 | 103.154 | 171.96 | 14756.44 |
| 2361 | 2024.04.26 20:00 | buy | 792 | 0.10 | 103.197 | 0.000 | 0.000 | ||
| 2362 | 2024.04.26 20:00 | modify | 792 | 0.10 | 103.197 | 101.097 | 105.597 | ||
| 2363 | 2024.04.26 20:32 | t/p | 776 | 0.10 | 103.289 | 98.789 | 103.289 | 171.96 | 14928.40 |
| 2364 | 2024.04.26 20:33 | t/p | 780 | 0.10 | 103.323 | 98.823 | 103.323 | 171.96 | 15100.36 |
| 2365 | 2024.04.26 20:33 | t/p | 781 | 0.10 | 103.323 | 98.823 | 103.323 | 170.64 | 15271.00 |
| 2366 | 2024.04.28 22:16 | t/p | 782 | 0.10 | 103.532 | 99.032 | 103.532 | 170.64 | 15441.64 |
| 2367 | 2024.04.29 00:00 | buy | 793 | 0.10 | 103.524 | 0.000 | 0.000 | ||
| 2368 | 2024.04.29 00:00 | modify | 793 | 0.10 | 103.524 | 101.424 | 105.924 | ||
| 2369 | 2024.04.29 00:45 | t/p | 785 | 0.10 | 103.598 | 99.098 | 103.598 | 171.08 | 15612.71 |
| 2370 | 2024.04.29 01:30 | t/p | 786 | 0.10 | 103.854 | 99.354 | 103.854 | 171.07 | 15783.78 |
| 2371 | 2024.04.29 01:34 | t/p | 787 | 0.10 | 103.926 | 99.426 | 103.926 | 170.64 | 15954.42 |
| 2372 | 2024.04.29 01:35 | t/p | 783 | 0.10 | 103.948 | 99.448 | 103.948 | 171.08 | 16125.50 |
| 2373 | 2024.04.29 01:35 | t/p | 784 | 0.10 | 104.019 | 99.519 | 104.019 | 171.07 | 16296.57 |
| 2374 | 2024.04.29 01:35 | t/p | 788 | 0.10 | 104.155 | 99.655 | 104.155 | 170.64 | 16467.21 |
| 2375 | 2024.04.29 01:35 | t/p | 790 | 0.10 | 104.916 | 100.416 | 104.916 | 170.64 | 16637.85 |
| 2376 | 2024.04.29 04:00 | buy | 794 | 0.10 | 104.674 | 0.000 | 0.000 | ||
| 2377 | 2024.04.29 04:00 | modify | 794 | 0.10 | 104.674 | 102.574 | 107.074 | ||
| 2378 | 2024.04.29 04:42 | s/l | 794 | 0.10 | 102.574 | 102.574 | 107.074 | -148.92 | 16488.93 |
| 2379 | 2024.04.29 07:35 | s/l | 793 | 0.10 | 101.424 | 101.424 | 105.924 | -148.92 | 16340.01 |
| 2380 | 2024.04.29 08:00 | buy | 795 | 0.10 | 102.126 | 0.000 | 0.000 | ||
| 2381 | 2024.04.29 08:00 | modify | 795 | 0.10 | 102.126 | 100.026 | 104.526 | ||
| 2382 | 2024.04.29 12:00 | buy | 796 | 0.10 | 102.591 | 0.000 | 0.000 | ||
| 2383 | 2024.04.29 12:00 | modify | 796 | 0.10 | 102.591 | 100.491 | 104.991 | ||
| 2384 | 2024.04.29 16:00 | buy | 797 | 0.10 | 102.855 | 0.000 | 0.000 | ||
| 2385 | 2024.04.29 16:00 | modify | 797 | 0.10 | 102.855 | 100.755 | 105.255 | ||
| 2386 | 2024.04.29 20:00 | buy | 798 | 0.10 | 102.514 | 0.000 | 0.000 | ||
| 2387 | 2024.04.29 20:00 | modify | 798 | 0.10 | 102.514 | 100.414 | 104.914 | ||
| 2388 | 2024.04.30 00:00 | buy | 799 | 0.10 | 102.586 | 0.000 | 0.000 | ||
| 2389 | 2024.04.30 00:00 | modify | 799 | 0.10 | 102.586 | 100.486 | 104.986 | ||
| 2390 | 2024.04.30 04:00 | buy | 800 | 0.10 | 102.436 | 0.000 | 0.000 | ||
| 2391 | 2024.04.30 04:00 | modify | 800 | 0.10 | 102.436 | 100.336 | 104.836 | ||
| 2392 | 2024.04.30 08:00 | buy | 801 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 2393 | 2024.04.30 08:00 | modify | 801 | 0.10 | 102.430 | 100.330 | 104.830 | ||
| 2394 | 2024.04.30 12:00 | buy | 802 | 0.10 | 102.482 | 0.000 | 0.000 | ||
| 2395 | 2024.04.30 12:00 | modify | 802 | 0.10 | 102.482 | 100.382 | 104.882 | ||
| 2396 | 2024.04.30 16:00 | buy | 803 | 0.10 | 102.257 | 0.000 | 0.000 | ||
| 2397 | 2024.04.30 16:00 | modify | 803 | 0.10 | 102.257 | 100.157 | 104.657 | ||
| 2398 | 2024.04.30 20:00 | buy | 804 | 0.10 | 102.184 | 0.000 | 0.000 | ||
| 2399 | 2024.04.30 20:00 | modify | 804 | 0.10 | 102.184 | 100.084 | 104.584 | ||
| 2400 | 2024.05.01 00:00 | close | 804 | 0.10 | 102.146 | 100.084 | 104.584 | -2.26 | 16337.75 |
| 2401 | 2024.05.01 00:00 | close | 803 | 0.10 | 102.146 | 100.157 | 104.657 | -7.43 | 16330.32 |
| 2402 | 2024.05.01 00:00 | close | 802 | 0.10 | 102.146 | 100.382 | 104.882 | -23.39 | 16306.93 |
| 2403 | 2024.05.01 00:00 | close | 801 | 0.10 | 102.146 | 100.330 | 104.830 | -19.70 | 16287.23 |
| 2404 | 2024.05.01 00:00 | close | 800 | 0.10 | 102.146 | 100.336 | 104.836 | -20.13 | 16267.10 |
| 2405 | 2024.05.01 00:00 | close | 799 | 0.10 | 102.146 | 100.486 | 104.986 | -30.77 | 16236.33 |
| 2406 | 2024.05.01 00:00 | close | 798 | 0.10 | 102.146 | 100.414 | 104.914 | -25.22 | 16211.11 |
| 2407 | 2024.05.01 00:00 | close | 797 | 0.10 | 102.146 | 100.755 | 105.255 | -49.40 | 16161.71 |
| 2408 | 2024.05.01 00:00 | close | 796 | 0.10 | 102.146 | 100.491 | 104.991 | -30.68 | 16131.02 |
| 2409 | 2024.05.01 00:00 | close | 795 | 0.10 | 102.146 | 100.026 | 104.526 | 2.30 | 16133.32 |
| 2410 | 2024.05.01 00:00 | close | 792 | 0.10 | 102.146 | 101.097 | 105.597 | -73.22 | 16060.10 |
| 2411 | 2024.05.01 00:00 | close | 791 | 0.10 | 102.146 | 100.809 | 105.309 | -52.79 | 16007.31 |
| 2412 | 2024.05.01 00:00 | close | 789 | 0.10 | 102.146 | 100.457 | 104.957 | -27.83 | 15979.48 |
| 2413 | 2024.05.01 00:00 | sell | 805 | 0.10 | 102.146 | 0.000 | 0.000 | ||
| 2414 | 2024.05.01 00:00 | modify | 805 | 0.10 | 102.146 | 104.246 | 99.746 | ||
| 2415 | 2024.05.01 04:00 | sell | 806 | 0.10 | 102.147 | 0.000 | 0.000 | ||
| 2416 | 2024.05.01 04:00 | modify | 806 | 0.10 | 102.147 | 104.247 | 99.747 | ||
| 2417 | 2024.05.01 08:00 | close | 806 | 0.10 | 102.295 | 104.247 | 99.747 | -10.49 | 15968.99 |
| 2418 | 2024.05.01 08:00 | close | 805 | 0.10 | 102.295 | 104.246 | 99.746 | -10.56 | 15958.43 |
| 2419 | 2024.05.01 08:00 | buy | 807 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 2420 | 2024.05.01 08:00 | modify | 807 | 0.10 | 102.295 | 100.195 | 104.695 | ||
| 2421 | 2024.05.01 12:00 | buy | 808 | 0.10 | 102.366 | 0.000 | 0.000 | ||
| 2422 | 2024.05.01 12:00 | modify | 808 | 0.10 | 102.366 | 100.266 | 104.766 | ||
| 2423 | 2024.05.01 16:00 | close | 808 | 0.10 | 102.381 | 100.266 | 104.766 | 1.07 | 15959.50 |
| 2424 | 2024.05.01 16:00 | close | 807 | 0.10 | 102.381 | 100.195 | 104.695 | 6.10 | 15965.60 |
| 2425 | 2024.05.01 16:00 | sell | 809 | 0.10 | 102.381 | 0.000 | 0.000 | ||
| 2426 | 2024.05.01 16:00 | modify | 809 | 0.10 | 102.381 | 104.481 | 99.981 | ||
| 2427 | 2024.05.01 20:00 | close | 809 | 0.10 | 102.423 | 104.481 | 99.981 | -2.98 | 15962.62 |
| 2428 | 2024.05.01 20:00 | buy | 810 | 0.10 | 102.423 | 0.000 | 0.000 | ||
| 2429 | 2024.05.01 20:00 | modify | 810 | 0.10 | 102.423 | 100.323 | 104.823 | ||
| 2430 | 2024.05.01 20:47 | s/l | 810 | 0.10 | 100.323 | 100.323 | 104.823 | -148.92 | 15813.70 |
| 2431 | 2024.05.02 00:00 | sell | 811 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 2432 | 2024.05.02 00:00 | modify | 811 | 0.10 | 101.692 | 103.792 | 99.292 | ||
| 2433 | 2024.05.02 04:00 | sell | 812 | 0.10 | 101.831 | 0.000 | 0.000 | ||
| 2434 | 2024.05.02 04:00 | modify | 812 | 0.10 | 101.831 | 103.931 | 99.431 | ||
| 2435 | 2024.05.02 08:00 | sell | 813 | 0.10 | 101.696 | 0.000 | 0.000 | ||
| 2436 | 2024.05.02 08:00 | modify | 813 | 0.10 | 101.696 | 103.796 | 99.296 | ||
| 2437 | 2024.05.02 12:00 | sell | 814 | 0.10 | 101.038 | 0.000 | 0.000 | ||
| 2438 | 2024.05.02 12:00 | modify | 814 | 0.10 | 101.038 | 103.138 | 98.638 | ||
| 2439 | 2024.05.02 16:00 | sell | 815 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 2440 | 2024.05.02 16:00 | modify | 815 | 0.10 | 100.674 | 102.774 | 98.274 | ||
| 2441 | 2024.05.02 20:00 | sell | 816 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 2442 | 2024.05.02 20:00 | modify | 816 | 0.10 | 100.574 | 102.674 | 98.174 | ||
| 2443 | 2024.05.03 00:00 | sell | 817 | 0.10 | 100.609 | 0.000 | 0.000 | ||
| 2444 | 2024.05.03 00:00 | modify | 817 | 0.10 | 100.609 | 102.709 | 98.209 | ||
| 2445 | 2024.05.03 04:00 | sell | 818 | 0.10 | 100.608 | 0.000 | 0.000 | ||
| 2446 | 2024.05.03 04:00 | modify | 818 | 0.10 | 100.608 | 102.708 | 98.208 | ||
| 2447 | 2024.05.03 08:00 | sell | 819 | 0.10 | 100.789 | 0.000 | 0.000 | ||
| 2448 | 2024.05.03 08:00 | modify | 819 | 0.10 | 100.789 | 102.889 | 98.389 | ||
| 2449 | 2024.05.03 12:00 | sell | 820 | 0.10 | 100.808 | 0.000 | 0.000 | ||
| 2450 | 2024.05.03 12:00 | modify | 820 | 0.10 | 100.808 | 102.908 | 98.408 | ||
| 2451 | 2024.05.03 16:00 | close | 820 | 0.10 | 101.129 | 102.908 | 98.408 | -22.76 | 15790.94 |
| 2452 | 2024.05.03 16:00 | close | 819 | 0.10 | 101.129 | 102.889 | 98.389 | -24.10 | 15766.84 |
| 2453 | 2024.05.03 16:00 | close | 818 | 0.10 | 101.129 | 102.708 | 98.208 | -36.94 | 15729.90 |
| 2454 | 2024.05.03 16:00 | close | 817 | 0.10 | 101.129 | 102.709 | 98.209 | -36.87 | 15693.03 |
| 2455 | 2024.05.03 16:00 | close | 816 | 0.10 | 101.129 | 102.674 | 98.174 | -40.55 | 15652.48 |
| 2456 | 2024.05.03 16:00 | close | 815 | 0.10 | 101.129 | 102.774 | 98.274 | -33.46 | 15619.01 |
| 2457 | 2024.05.03 16:00 | close | 814 | 0.10 | 101.129 | 103.138 | 98.638 | -7.65 | 15611.36 |
| 2458 | 2024.05.03 16:00 | close | 813 | 0.10 | 101.129 | 103.796 | 99.296 | 39.01 | 15650.37 |
| 2459 | 2024.05.03 16:00 | close | 812 | 0.10 | 101.129 | 103.931 | 99.431 | 48.58 | 15698.95 |
| 2460 | 2024.05.03 16:00 | close | 811 | 0.10 | 101.129 | 103.792 | 99.292 | 38.72 | 15737.67 |
| 2461 | 2024.05.03 16:00 | buy | 821 | 0.10 | 101.129 | 0.000 | 0.000 | ||
| 2462 | 2024.05.03 16:00 | modify | 821 | 0.10 | 101.129 | 99.029 | 103.529 | ||
| 2463 | 2024.05.03 20:00 | buy | 822 | 0.10 | 101.122 | 0.000 | 0.000 | ||
| 2464 | 2024.05.03 20:00 | modify | 822 | 0.10 | 101.122 | 99.022 | 103.522 | ||
| 2465 | 2024.05.06 00:00 | buy | 823 | 0.10 | 101.576 | 0.000 | 0.000 | ||
| 2466 | 2024.05.06 00:00 | modify | 823 | 0.10 | 101.576 | 99.476 | 103.976 | ||
| 2467 | 2024.05.06 04:00 | buy | 824 | 0.10 | 101.852 | 0.000 | 0.000 | ||
| 2468 | 2024.05.06 04:00 | modify | 824 | 0.10 | 101.852 | 99.752 | 104.252 | ||
| 2469 | 2024.05.06 08:00 | buy | 825 | 0.10 | 101.875 | 0.000 | 0.000 | ||
| 2470 | 2024.05.06 08:00 | modify | 825 | 0.10 | 101.875 | 99.775 | 104.275 | ||
| 2471 | 2024.05.06 12:00 | buy | 826 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 2472 | 2024.05.06 12:00 | modify | 826 | 0.10 | 101.966 | 99.866 | 104.366 | ||
| 2473 | 2024.05.06 16:00 | buy | 827 | 0.10 | 101.914 | 0.000 | 0.000 | ||
| 2474 | 2024.05.06 16:00 | modify | 827 | 0.10 | 101.914 | 99.814 | 104.314 | ||
| 2475 | 2024.05.06 20:00 | buy | 828 | 0.10 | 101.964 | 0.000 | 0.000 | ||
| 2476 | 2024.05.06 20:00 | modify | 828 | 0.10 | 101.964 | 99.864 | 104.364 | ||
| 2477 | 2024.05.07 00:00 | buy | 829 | 0.10 | 102.190 | 0.000 | 0.000 | ||
| 2478 | 2024.05.07 00:00 | modify | 829 | 0.10 | 102.190 | 100.090 | 104.590 | ||
| 2479 | 2024.05.07 04:00 | buy | 830 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 2480 | 2024.05.07 04:00 | modify | 830 | 0.10 | 102.484 | 100.384 | 104.884 | ||
| 2481 | 2024.05.07 08:00 | buy | 831 | 0.10 | 101.757 | 0.000 | 0.000 | ||
| 2482 | 2024.05.07 08:00 | modify | 831 | 0.10 | 101.757 | 99.657 | 104.157 | ||
| 2483 | 2024.05.07 12:00 | buy | 832 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 2484 | 2024.05.07 12:00 | modify | 832 | 0.10 | 102.087 | 99.987 | 104.487 | ||
| 2485 | 2024.05.07 16:00 | buy | 833 | 0.10 | 102.165 | 0.000 | 0.000 | ||
| 2486 | 2024.05.07 16:00 | modify | 833 | 0.10 | 102.165 | 100.065 | 104.565 | ||
| 2487 | 2024.05.07 20:00 | buy | 834 | 0.10 | 102.069 | 0.000 | 0.000 | ||
| 2488 | 2024.05.07 20:00 | modify | 834 | 0.10 | 102.069 | 99.969 | 104.469 | ||
| 2489 | 2024.05.08 00:00 | buy | 835 | 0.10 | 101.998 | 0.000 | 0.000 | ||
| 2490 | 2024.05.08 00:00 | modify | 835 | 0.10 | 101.998 | 99.898 | 104.398 | ||
| 2491 | 2024.05.08 04:00 | buy | 836 | 0.10 | 102.017 | 0.000 | 0.000 | ||
| 2492 | 2024.05.08 04:00 | modify | 836 | 0.10 | 102.017 | 99.917 | 104.417 | ||
| 2493 | 2024.05.08 08:00 | buy | 837 | 0.10 | 102.079 | 0.000 | 0.000 | ||
| 2494 | 2024.05.08 08:00 | modify | 837 | 0.10 | 102.079 | 99.979 | 104.479 | ||
| 2495 | 2024.05.08 12:00 | buy | 838 | 0.10 | 102.093 | 0.000 | 0.000 | ||
| 2496 | 2024.05.08 12:00 | modify | 838 | 0.10 | 102.093 | 99.993 | 104.493 | ||
| 2497 | 2024.05.08 16:00 | buy | 839 | 0.10 | 102.342 | 0.000 | 0.000 | ||
| 2498 | 2024.05.08 16:00 | modify | 839 | 0.10 | 102.342 | 100.242 | 104.742 | ||
| 2499 | 2024.05.08 20:00 | buy | 840 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 2500 | 2024.05.08 20:00 | modify | 840 | 0.10 | 102.406 | 100.306 | 104.806 | ||
| 2501 | 2024.05.09 00:00 | buy | 841 | 0.10 | 102.228 | 0.000 | 0.000 | ||
| 2502 | 2024.05.09 00:00 | modify | 841 | 0.10 | 102.228 | 100.128 | 104.628 | ||
| 2503 | 2024.05.09 04:00 | buy | 842 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 2504 | 2024.05.09 04:00 | modify | 842 | 0.10 | 102.430 | 100.330 | 104.830 | ||
| 2505 | 2024.05.09 08:00 | buy | 843 | 0.10 | 102.485 | 0.000 | 0.000 | ||
| 2506 | 2024.05.09 08:00 | modify | 843 | 0.10 | 102.485 | 100.385 | 104.885 | ||
| 2507 | 2024.05.09 12:00 | buy | 844 | 0.10 | 102.640 | 0.000 | 0.000 | ||
| 2508 | 2024.05.09 12:00 | modify | 844 | 0.10 | 102.640 | 100.540 | 105.040 | ||
| 2509 | 2024.05.09 16:00 | buy | 845 | 0.10 | 102.847 | 0.000 | 0.000 | ||
| 2510 | 2024.05.09 16:00 | modify | 845 | 0.10 | 102.847 | 100.747 | 105.247 | ||
| 2511 | 2024.05.09 20:00 | buy | 846 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 2512 | 2024.05.09 20:00 | modify | 846 | 0.10 | 102.917 | 100.817 | 105.317 | ||
| 2513 | 2024.05.10 00:00 | buy | 847 | 0.10 | 102.851 | 0.000 | 0.000 | ||
| 2514 | 2024.05.10 00:00 | modify | 847 | 0.10 | 102.851 | 100.751 | 105.251 | ||
| 2515 | 2024.05.10 04:00 | buy | 848 | 0.10 | 102.905 | 0.000 | 0.000 | ||
| 2516 | 2024.05.10 04:00 | modify | 848 | 0.10 | 102.905 | 100.805 | 105.305 | ||
| 2517 | 2024.05.14 12:41 | t/p | 822 | 0.10 | 103.522 | 99.022 | 103.522 | 174.16 | 15911.82 |
| 2518 | 2024.05.14 12:42 | t/p | 821 | 0.10 | 103.529 | 99.029 | 103.529 | 174.16 | 16085.98 |
| 2519 | 2024.05.14 16:00 | buy | 849 | 0.10 | 103.670 | 0.000 | 0.000 | ||
| 2520 | 2024.05.14 16:00 | modify | 849 | 0.10 | 103.670 | 101.570 | 106.070 | ||
| 2521 | 2024.05.14 20:00 | buy | 850 | 0.10 | 103.708 | 0.000 | 0.000 | ||
| 2522 | 2024.05.14 20:00 | modify | 850 | 0.10 | 103.708 | 101.608 | 106.108 | ||
| 2523 | 2024.05.15 03:30 | t/p | 823 | 0.10 | 103.976 | 99.476 | 103.976 | 174.16 | 16260.13 |
| 2524 | 2024.05.15 04:00 | buy | 851 | 0.10 | 103.989 | 0.000 | 0.000 | ||
| 2525 | 2024.05.15 04:00 | modify | 851 | 0.10 | 103.989 | 101.889 | 106.389 | ||
| 2526 | 2024.05.17 17:41 | t/p | 831 | 0.10 | 104.157 | 99.657 | 104.157 | 175.47 | 16435.61 |
| 2527 | 2024.05.17 18:57 | t/p | 824 | 0.10 | 104.252 | 99.752 | 104.252 | 175.91 | 16611.52 |
| 2528 | 2024.05.17 19:24 | t/p | 825 | 0.10 | 104.275 | 99.775 | 104.275 | 175.91 | 16787.43 |
| 2529 | 2024.05.17 20:00 | buy | 852 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 2530 | 2024.05.17 20:00 | modify | 852 | 0.10 | 104.270 | 102.170 | 106.670 | ||
| 2531 | 2024.05.19 23:19 | t/p | 827 | 0.10 | 104.314 | 99.814 | 104.314 | 175.91 | 16963.35 |
| 2532 | 2024.05.19 23:26 | t/p | 826 | 0.10 | 104.366 | 99.866 | 104.366 | 175.91 | 17139.26 |
| 2533 | 2024.05.19 23:26 | t/p | 828 | 0.10 | 104.364 | 99.864 | 104.364 | 175.90 | 17315.16 |
| 2534 | 2024.05.19 23:27 | t/p | 835 | 0.10 | 104.398 | 99.898 | 104.398 | 175.03 | 17490.20 |
| 2535 | 2024.05.19 23:27 | t/p | 836 | 0.10 | 104.417 | 99.917 | 104.417 | 175.03 | 17665.23 |
| 2536 | 2024.05.20 00:00 | buy | 853 | 0.10 | 104.384 | 0.000 | 0.000 | ||
| 2537 | 2024.05.20 00:00 | modify | 853 | 0.10 | 104.384 | 102.284 | 106.784 | ||
| 2538 | 2024.05.20 00:49 | t/p | 834 | 0.10 | 104.469 | 99.969 | 104.469 | 175.91 | 17841.15 |
| 2539 | 2024.05.20 01:00 | t/p | 837 | 0.10 | 104.479 | 99.979 | 104.479 | 175.47 | 18016.62 |
| 2540 | 2024.05.20 01:00 | t/p | 832 | 0.10 | 104.487 | 99.987 | 104.487 | 175.91 | 18192.53 |
| 2541 | 2024.05.20 01:00 | t/p | 838 | 0.10 | 104.493 | 99.993 | 104.493 | 175.47 | 18368.01 |
| 2542 | 2024.05.20 04:00 | buy | 854 | 0.10 | 104.388 | 0.000 | 0.000 | ||
| 2543 | 2024.05.20 04:00 | modify | 854 | 0.10 | 104.388 | 102.288 | 106.788 | ||
| 2544 | 2024.05.20 08:00 | buy | 855 | 0.10 | 104.287 | 0.000 | 0.000 | ||
| 2545 | 2024.05.20 08:00 | modify | 855 | 0.10 | 104.287 | 102.187 | 106.687 | ||
| 2546 | 2024.05.20 12:00 | buy | 856 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 2547 | 2024.05.20 12:00 | modify | 856 | 0.10 | 104.110 | 102.010 | 106.510 | ||
| 2548 | 2024.05.20 16:00 | buy | 857 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 2549 | 2024.05.20 16:00 | modify | 857 | 0.10 | 104.216 | 102.116 | 106.616 | ||
| 2550 | 2024.05.20 20:00 | buy | 858 | 0.10 | 104.249 | 0.000 | 0.000 | ||
| 2551 | 2024.05.20 20:00 | modify | 858 | 0.10 | 104.249 | 102.149 | 106.649 | ||
| 2552 | 2024.05.21 00:00 | buy | 859 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 2553 | 2024.05.21 00:00 | modify | 859 | 0.10 | 104.376 | 102.276 | 106.776 | ||
| 2554 | 2024.05.21 04:00 | buy | 860 | 0.10 | 104.181 | 0.000 | 0.000 | ||
| 2555 | 2024.05.21 04:00 | modify | 860 | 0.10 | 104.181 | 102.081 | 106.581 | ||
| 2556 | 2024.05.21 08:00 | buy | 861 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 2557 | 2024.05.21 08:00 | modify | 861 | 0.10 | 104.131 | 102.031 | 106.531 | ||
| 2558 | 2024.05.21 12:00 | buy | 862 | 0.10 | 104.357 | 0.000 | 0.000 | ||
| 2559 | 2024.05.21 12:00 | modify | 862 | 0.10 | 104.357 | 102.257 | 106.757 | ||
| 2560 | 2024.05.21 16:00 | buy | 863 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 2561 | 2024.05.21 16:00 | modify | 863 | 0.10 | 104.060 | 101.960 | 106.460 | ||
| 2562 | 2024.05.28 06:02 | t/p | 833 | 0.10 | 104.565 | 100.065 | 104.565 | 179.43 | 18547.44 |
| 2563 | 2024.05.28 08:00 | buy | 864 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 2564 | 2024.05.28 08:00 | modify | 864 | 0.10 | 104.562 | 102.462 | 106.962 | ||
| 2565 | 2024.05.28 13:18 | t/p | 829 | 0.10 | 104.590 | 100.090 | 104.590 | 179.43 | 18726.87 |
| 2566 | 2024.05.28 16:00 | buy | 865 | 0.10 | 104.603 | 0.000 | 0.000 | ||
| 2567 | 2024.05.28 16:00 | modify | 865 | 0.10 | 104.603 | 102.503 | 107.003 | ||
| 2568 | 2024.05.29 01:28 | t/p | 841 | 0.10 | 104.628 | 100.128 | 104.628 | 178.11 | 18904.98 |
| 2569 | 2024.05.29 01:30 | t/p | 839 | 0.10 | 104.742 | 100.242 | 104.742 | 179.43 | 19084.41 |
| 2570 | 2024.05.29 01:30 | t/p | 840 | 0.10 | 104.806 | 100.306 | 104.806 | 179.43 | 19263.83 |
| 2571 | 2024.05.29 01:30 | t/p | 842 | 0.10 | 104.830 | 100.330 | 104.830 | 178.11 | 19441.95 |
| 2572 | 2024.05.29 04:00 | buy | 866 | 0.10 | 104.676 | 0.000 | 0.000 | ||
| 2573 | 2024.05.29 04:00 | modify | 866 | 0.10 | 104.676 | 102.576 | 107.076 | ||
| 2574 | 2024.05.29 08:00 | buy | 867 | 0.10 | 104.615 | 0.000 | 0.000 | ||
| 2575 | 2024.05.29 08:00 | modify | 867 | 0.10 | 104.615 | 102.515 | 107.015 | ||
| 2576 | 2024.05.29 12:00 | buy | 868 | 0.10 | 104.305 | 0.000 | 0.000 | ||
| 2577 | 2024.05.29 12:00 | modify | 868 | 0.10 | 104.305 | 102.205 | 106.705 | ||
| 2578 | 2024.05.29 16:00 | close | 868 | 0.10 | 104.315 | 102.205 | 106.705 | 0.71 | 19442.66 |
| 2579 | 2024.05.29 16:00 | close | 867 | 0.10 | 104.315 | 102.515 | 107.015 | -21.28 | 19421.38 |
| 2580 | 2024.05.29 16:00 | close | 866 | 0.10 | 104.315 | 102.576 | 107.076 | -25.60 | 19395.78 |
| 2581 | 2024.05.29 16:00 | close | 865 | 0.10 | 104.315 | 102.503 | 107.003 | -19.99 | 19375.79 |
| 2582 | 2024.05.29 16:00 | close | 864 | 0.10 | 104.315 | 102.462 | 106.962 | -17.08 | 19358.70 |
| 2583 | 2024.05.29 16:00 | close | 863 | 0.10 | 104.315 | 101.960 | 106.460 | 21.60 | 19380.30 |
| 2584 | 2024.05.29 16:00 | close | 862 | 0.10 | 104.315 | 102.257 | 106.757 | 0.54 | 19380.84 |
| 2585 | 2024.05.29 16:00 | close | 861 | 0.10 | 104.315 | 102.031 | 106.531 | 16.57 | 19397.40 |
| 2586 | 2024.05.29 16:00 | close | 860 | 0.10 | 104.315 | 102.081 | 106.581 | 13.02 | 19410.42 |
| 2587 | 2024.05.29 16:00 | close | 859 | 0.10 | 104.315 | 102.276 | 106.776 | -0.81 | 19409.60 |
| 2588 | 2024.05.29 16:00 | close | 858 | 0.10 | 104.315 | 102.149 | 106.649 | 8.64 | 19418.24 |
| 2589 | 2024.05.29 16:00 | close | 857 | 0.10 | 104.315 | 102.116 | 106.616 | 10.98 | 19429.21 |
| 2590 | 2024.05.29 16:00 | close | 856 | 0.10 | 104.315 | 102.010 | 106.510 | 18.50 | 19447.71 |
| 2591 | 2024.05.29 16:00 | close | 855 | 0.10 | 104.315 | 102.187 | 106.687 | 5.94 | 19453.65 |
| 2592 | 2024.05.29 16:00 | close | 854 | 0.10 | 104.315 | 102.288 | 106.788 | -1.22 | 19452.42 |
| 2593 | 2024.05.29 16:00 | close | 853 | 0.10 | 104.315 | 102.284 | 106.784 | -0.94 | 19451.48 |
| 2594 | 2024.05.29 16:00 | close | 852 | 0.10 | 104.315 | 102.170 | 106.670 | 7.58 | 19459.06 |
| 2595 | 2024.05.29 16:00 | close | 851 | 0.10 | 104.315 | 101.889 | 106.389 | 29.27 | 19488.33 |
| 2596 | 2024.05.29 16:00 | close | 850 | 0.10 | 104.315 | 101.608 | 106.108 | 49.63 | 19537.97 |
| 2597 | 2024.05.29 16:00 | close | 849 | 0.10 | 104.315 | 101.570 | 106.070 | 52.33 | 19590.30 |
| 2598 | 2024.05.29 16:00 | close | 848 | 0.10 | 104.315 | 100.805 | 105.305 | 107.46 | 19697.76 |
| 2599 | 2024.05.29 16:00 | close | 847 | 0.10 | 104.315 | 100.751 | 105.251 | 111.29 | 19809.05 |
| 2600 | 2024.05.29 16:00 | close | 846 | 0.10 | 104.315 | 100.817 | 105.317 | 107.05 | 19916.10 |
| 2601 | 2024.05.29 16:00 | close | 845 | 0.10 | 104.315 | 100.747 | 105.247 | 112.01 | 20028.11 |
| 2602 | 2024.05.29 16:00 | close | 844 | 0.10 | 104.315 | 100.540 | 105.040 | 126.69 | 20154.80 |
| 2603 | 2024.05.29 16:00 | close | 843 | 0.10 | 104.315 | 100.385 | 104.885 | 137.69 | 20292.49 |
| 2604 | 2024.05.29 16:00 | close | 830 | 0.10 | 104.315 | 100.384 | 104.884 | 139.52 | 20432.01 |
| 2605 | 2024.05.29 16:00 | sell | 869 | 0.10 | 104.315 | 0.000 | 0.000 | ||
| 2606 | 2024.05.29 16:00 | modify | 869 | 0.10 | 104.315 | 106.415 | 101.915 | ||
| 2607 | 2024.05.29 20:00 | close | 869 | 0.10 | 104.342 | 106.415 | 101.915 | -1.91 | 20430.10 |
| 2608 | 2024.05.29 20:00 | buy | 870 | 0.10 | 104.342 | 0.000 | 0.000 | ||
| 2609 | 2024.05.29 20:00 | modify | 870 | 0.10 | 104.342 | 102.242 | 106.742 | ||
| 2610 | 2024.05.30 00:00 | close | 870 | 0.10 | 104.246 | 102.242 | 106.742 | -5.49 | 20424.61 |
| 2611 | 2024.05.30 00:00 | sell | 871 | 0.10 | 104.246 | 0.000 | 0.000 | ||
| 2612 | 2024.05.30 00:00 | modify | 871 | 0.10 | 104.246 | 106.346 | 101.846 | ||
| 2613 | 2024.05.30 04:00 | sell | 872 | 0.10 | 104.009 | 0.000 | 0.000 | ||
| 2614 | 2024.05.30 04:00 | modify | 872 | 0.10 | 104.009 | 106.109 | 101.609 | ||
| 2615 | 2024.05.30 08:00 | sell | 873 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 2616 | 2024.05.30 08:00 | modify | 873 | 0.10 | 103.732 | 105.832 | 101.332 | ||
| 2617 | 2024.05.30 12:00 | sell | 874 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 2618 | 2024.05.30 12:00 | modify | 874 | 0.10 | 103.775 | 105.875 | 101.375 | ||
| 2619 | 2024.05.30 16:00 | sell | 875 | 0.10 | 104.019 | 0.000 | 0.000 | ||
| 2620 | 2024.05.30 16:00 | modify | 875 | 0.10 | 104.019 | 106.119 | 101.619 | ||
| 2621 | 2024.05.30 20:00 | sell | 876 | 0.10 | 104.032 | 0.000 | 0.000 | ||
| 2622 | 2024.05.30 20:00 | modify | 876 | 0.10 | 104.032 | 106.132 | 101.632 | ||
| 2623 | 2024.05.31 00:00 | sell | 877 | 0.10 | 104.076 | 0.000 | 0.000 | ||
| 2624 | 2024.05.31 00:00 | modify | 877 | 0.10 | 104.076 | 106.176 | 101.676 | ||
| 2625 | 2024.05.31 04:00 | sell | 878 | 0.10 | 104.055 | 0.000 | 0.000 | ||
| 2626 | 2024.05.31 04:00 | modify | 878 | 0.10 | 104.055 | 106.155 | 101.655 | ||
| 2627 | 2024.05.31 08:00 | sell | 879 | 0.10 | 104.209 | 0.000 | 0.000 | ||
| 2628 | 2024.05.31 08:00 | modify | 879 | 0.10 | 104.209 | 106.309 | 101.809 | ||
| 2629 | 2024.05.31 12:00 | close | 879 | 0.10 | 104.563 | 106.309 | 101.809 | -25.10 | 20399.51 |
| 2630 | 2024.05.31 12:00 | close | 878 | 0.10 | 104.563 | 106.155 | 101.655 | -36.02 | 20363.49 |
| 2631 | 2024.05.31 12:00 | close | 877 | 0.10 | 104.563 | 106.176 | 101.676 | -34.53 | 20328.96 |
| 2632 | 2024.05.31 12:00 | close | 876 | 0.10 | 104.563 | 106.132 | 101.632 | -38.85 | 20290.11 |
| 2633 | 2024.05.31 12:00 | close | 875 | 0.10 | 104.563 | 106.119 | 101.619 | -39.77 | 20250.34 |
| 2634 | 2024.05.31 12:00 | close | 874 | 0.10 | 104.563 | 105.875 | 101.375 | -57.07 | 20193.27 |
| 2635 | 2024.05.31 12:00 | close | 873 | 0.10 | 104.563 | 105.832 | 101.332 | -60.12 | 20133.14 |
| 2636 | 2024.05.31 12:00 | close | 872 | 0.10 | 104.563 | 106.109 | 101.609 | -40.48 | 20092.66 |
| 2637 | 2024.05.31 12:00 | close | 871 | 0.10 | 104.563 | 106.346 | 101.846 | -23.67 | 20068.99 |
| 2638 | 2024.05.31 12:00 | buy | 880 | 0.10 | 104.563 | 0.000 | 0.000 | ||
| 2639 | 2024.05.31 12:00 | modify | 880 | 0.10 | 104.563 | 102.463 | 106.963 | ||
| 2640 | 2024.05.31 16:00 | buy | 881 | 0.10 | 104.392 | 0.000 | 0.000 | ||
| 2641 | 2024.05.31 16:00 | modify | 881 | 0.10 | 104.392 | 102.292 | 106.792 | ||
| 2642 | 2024.05.31 20:00 | buy | 882 | 0.10 | 104.659 | 0.000 | 0.000 | ||
| 2643 | 2024.05.31 20:00 | modify | 882 | 0.10 | 104.659 | 102.559 | 107.059 | ||
| 2644 | 2024.06.03 00:00 | close | 882 | 0.10 | 104.611 | 102.559 | 107.059 | -2.97 | 20066.02 |
| 2645 | 2024.06.03 00:00 | close | 881 | 0.10 | 104.611 | 102.292 | 106.792 | 15.97 | 20081.99 |
| 2646 | 2024.06.03 00:00 | close | 880 | 0.10 | 104.611 | 102.463 | 106.963 | 3.84 | 20085.83 |
| 2647 | 2024.06.03 00:00 | sell | 883 | 0.10 | 104.611 | 0.000 | 0.000 | ||
| 2648 | 2024.06.03 00:00 | modify | 883 | 0.10 | 104.611 | 106.711 | 102.211 | ||
| 2649 | 2024.06.03 04:00 | close | 883 | 0.10 | 104.663 | 106.711 | 102.211 | -3.68 | 20082.15 |
| 2650 | 2024.06.03 04:00 | buy | 884 | 0.10 | 104.663 | 0.000 | 0.000 | ||
| 2651 | 2024.06.03 04:00 | modify | 884 | 0.10 | 104.663 | 102.563 | 107.063 | ||
| 2652 | 2024.06.03 08:00 | close | 884 | 0.10 | 104.230 | 102.563 | 107.063 | -30.71 | 20051.44 |
| 2653 | 2024.06.03 08:00 | sell | 885 | 0.10 | 104.230 | 0.000 | 0.000 | ||
| 2654 | 2024.06.03 08:00 | modify | 885 | 0.10 | 104.230 | 106.330 | 101.830 | ||
| 2655 | 2024.06.03 12:00 | sell | 886 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 2656 | 2024.06.03 12:00 | modify | 886 | 0.10 | 104.420 | 106.520 | 102.020 | ||
| 2657 | 2024.06.03 16:00 | sell | 887 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 2658 | 2024.06.03 16:00 | modify | 887 | 0.10 | 104.264 | 106.364 | 101.864 | ||
| 2659 | 2024.06.03 20:00 | sell | 888 | 0.10 | 104.368 | 0.000 | 0.000 | ||
| 2660 | 2024.06.03 20:00 | modify | 888 | 0.10 | 104.368 | 106.468 | 101.968 | ||
| 2661 | 2024.06.04 00:00 | sell | 889 | 0.10 | 104.416 | 0.000 | 0.000 | ||
| 2662 | 2024.06.04 00:00 | modify | 889 | 0.10 | 104.416 | 106.516 | 102.016 | ||
| 2663 | 2024.06.04 04:00 | sell | 890 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 2664 | 2024.06.04 04:00 | modify | 890 | 0.10 | 104.473 | 106.573 | 102.073 | ||
| 2665 | 2024.06.04 08:00 | sell | 891 | 0.10 | 103.526 | 0.000 | 0.000 | ||
| 2666 | 2024.06.04 08:00 | modify | 891 | 0.10 | 103.526 | 105.626 | 101.126 | ||
| 2667 | 2024.06.04 12:00 | sell | 892 | 0.10 | 102.837 | 0.000 | 0.000 | ||
| 2668 | 2024.06.04 12:00 | modify | 892 | 0.10 | 102.837 | 104.937 | 100.437 | ||
| 2669 | 2024.06.04 16:00 | sell | 893 | 0.10 | 102.856 | 0.000 | 0.000 | ||
| 2670 | 2024.06.04 16:00 | modify | 893 | 0.10 | 102.856 | 104.956 | 100.456 | ||
| 2671 | 2024.06.04 20:00 | sell | 894 | 0.10 | 102.907 | 0.000 | 0.000 | ||
| 2672 | 2024.06.04 20:00 | modify | 894 | 0.10 | 102.907 | 105.007 | 100.507 | ||
| 2673 | 2024.06.05 00:00 | sell | 895 | 0.10 | 103.083 | 0.000 | 0.000 | ||
| 2674 | 2024.06.05 00:00 | modify | 895 | 0.10 | 103.083 | 105.183 | 100.683 | ||
| 2675 | 2024.06.05 04:00 | close | 895 | 0.10 | 103.567 | 105.183 | 100.683 | -34.32 | 20017.12 |
| 2676 | 2024.06.05 04:00 | close | 894 | 0.10 | 103.567 | 105.007 | 100.507 | -48.00 | 19969.12 |
| 2677 | 2024.06.05 04:00 | close | 893 | 0.10 | 103.567 | 104.956 | 100.456 | -51.62 | 19917.49 |
| 2678 | 2024.06.05 04:00 | close | 892 | 0.10 | 103.567 | 104.937 | 100.437 | -52.96 | 19864.53 |
| 2679 | 2024.06.05 04:00 | close | 891 | 0.10 | 103.567 | 105.626 | 101.126 | -4.11 | 19860.42 |
| 2680 | 2024.06.05 04:00 | close | 890 | 0.10 | 103.567 | 106.573 | 102.073 | 63.04 | 19923.46 |
| 2681 | 2024.06.05 04:00 | close | 889 | 0.10 | 103.567 | 106.516 | 102.016 | 59.00 | 19982.46 |
| 2682 | 2024.06.05 04:00 | close | 888 | 0.10 | 103.567 | 106.468 | 101.968 | 54.40 | 20036.85 |
| 2683 | 2024.06.05 04:00 | close | 887 | 0.10 | 103.567 | 106.364 | 101.864 | 47.02 | 20083.87 |
| 2684 | 2024.06.05 04:00 | close | 886 | 0.10 | 103.567 | 106.520 | 102.020 | 58.08 | 20141.94 |
| 2685 | 2024.06.05 04:00 | close | 885 | 0.10 | 103.567 | 106.330 | 101.830 | 44.61 | 20186.55 |
| 2686 | 2024.06.05 04:00 | buy | 896 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 2687 | 2024.06.05 04:00 | modify | 896 | 0.10 | 103.567 | 101.467 | 105.967 | ||
| 2688 | 2024.06.05 08:00 | buy | 897 | 0.10 | 103.980 | 0.000 | 0.000 | ||
| 2689 | 2024.06.05 08:00 | modify | 897 | 0.10 | 103.980 | 101.880 | 106.380 | ||
| 2690 | 2024.06.05 12:00 | buy | 898 | 0.10 | 103.813 | 0.000 | 0.000 | ||
| 2691 | 2024.06.05 12:00 | modify | 898 | 0.10 | 103.813 | 101.713 | 106.213 | ||
| 2692 | 2024.06.05 16:00 | buy | 899 | 0.10 | 103.784 | 0.000 | 0.000 | ||
| 2693 | 2024.06.05 16:00 | modify | 899 | 0.10 | 103.784 | 101.684 | 106.184 | ||
| 2694 | 2024.06.05 20:00 | buy | 900 | 0.10 | 103.852 | 0.000 | 0.000 | ||
| 2695 | 2024.06.05 20:00 | modify | 900 | 0.10 | 103.852 | 101.752 | 106.252 | ||
| 2696 | 2024.06.06 00:00 | buy | 901 | 0.10 | 103.780 | 0.000 | 0.000 | ||
| 2697 | 2024.06.06 00:00 | modify | 901 | 0.10 | 103.780 | 101.680 | 106.180 | ||
| 2698 | 2024.06.06 04:00 | buy | 902 | 0.10 | 103.697 | 0.000 | 0.000 | ||
| 2699 | 2024.06.06 04:00 | modify | 902 | 0.10 | 103.697 | 101.597 | 106.097 | ||
| 2700 | 2024.06.06 08:00 | buy | 903 | 0.10 | 103.930 | 0.000 | 0.000 | ||
| 2701 | 2024.06.06 08:00 | modify | 903 | 0.10 | 103.930 | 101.830 | 106.330 | ||
| 2702 | 2024.06.06 12:00 | buy | 904 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 2703 | 2024.06.06 12:00 | modify | 904 | 0.10 | 103.692 | 101.592 | 106.092 | ||
| 2704 | 2024.06.06 16:00 | buy | 905 | 0.10 | 103.914 | 0.000 | 0.000 | ||
| 2705 | 2024.06.06 16:00 | modify | 905 | 0.10 | 103.914 | 101.814 | 106.314 | ||
| 2706 | 2024.06.06 20:00 | buy | 906 | 0.10 | 103.746 | 0.000 | 0.000 | ||
| 2707 | 2024.06.06 20:00 | modify | 906 | 0.10 | 103.746 | 101.646 | 106.146 | ||
| 2708 | 2024.06.07 00:00 | buy | 907 | 0.10 | 103.843 | 0.000 | 0.000 | ||
| 2709 | 2024.06.07 00:00 | modify | 907 | 0.10 | 103.843 | 101.743 | 106.243 | ||
| 2710 | 2024.06.07 04:00 | buy | 908 | 0.10 | 103.907 | 0.000 | 0.000 | ||
| 2711 | 2024.06.07 04:00 | modify | 908 | 0.10 | 103.907 | 101.807 | 106.307 | ||
| 2712 | 2024.06.07 08:00 | buy | 909 | 0.10 | 103.725 | 0.000 | 0.000 | ||
| 2713 | 2024.06.07 08:00 | modify | 909 | 0.10 | 103.725 | 101.625 | 106.125 | ||
| 2714 | 2024.06.07 12:00 | close | 909 | 0.10 | 103.714 | 101.625 | 106.125 | -0.78 | 20185.77 |
| 2715 | 2024.06.07 12:00 | close | 908 | 0.10 | 103.714 | 101.807 | 106.307 | -13.69 | 20172.08 |
| 2716 | 2024.06.07 12:00 | close | 907 | 0.10 | 103.714 | 101.743 | 106.243 | -9.15 | 20162.93 |
| 2717 | 2024.06.07 12:00 | close | 906 | 0.10 | 103.714 | 101.646 | 106.146 | -1.83 | 20161.10 |
| 2718 | 2024.06.07 12:00 | close | 905 | 0.10 | 103.714 | 101.814 | 106.314 | -13.74 | 20147.36 |
| 2719 | 2024.06.07 12:00 | close | 904 | 0.10 | 103.714 | 101.592 | 106.092 | 2.00 | 20149.36 |
| 2720 | 2024.06.07 12:00 | close | 903 | 0.10 | 103.714 | 101.830 | 106.330 | -14.88 | 20134.48 |
| 2721 | 2024.06.07 12:00 | close | 902 | 0.10 | 103.714 | 101.597 | 106.097 | 1.65 | 20136.13 |
| 2722 | 2024.06.07 12:00 | close | 901 | 0.10 | 103.714 | 101.680 | 106.180 | -4.24 | 20131.89 |
| 2723 | 2024.06.07 12:00 | close | 900 | 0.10 | 103.714 | 101.752 | 106.252 | -8.03 | 20123.85 |
| 2724 | 2024.06.07 12:00 | close | 899 | 0.10 | 103.714 | 101.684 | 106.184 | -3.20 | 20120.65 |
| 2725 | 2024.06.07 12:00 | close | 898 | 0.10 | 103.714 | 101.713 | 106.213 | -5.26 | 20115.39 |
| 2726 | 2024.06.07 12:00 | close | 897 | 0.10 | 103.714 | 101.880 | 106.380 | -17.10 | 20098.29 |
| 2727 | 2024.06.07 12:00 | close | 896 | 0.10 | 103.714 | 101.467 | 105.967 | 12.19 | 20110.48 |
| 2728 | 2024.06.07 12:00 | sell | 910 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 2729 | 2024.06.07 12:00 | modify | 910 | 0.10 | 103.714 | 105.814 | 101.314 | ||
| 2730 | 2024.06.07 16:00 | sell | 911 | 0.10 | 103.142 | 0.000 | 0.000 | ||
| 2731 | 2024.06.07 16:00 | modify | 911 | 0.10 | 103.142 | 105.242 | 100.742 | ||
| 2732 | 2024.06.07 20:00 | sell | 912 | 0.10 | 103.132 | 0.000 | 0.000 | ||
| 2733 | 2024.06.07 20:00 | modify | 912 | 0.10 | 103.132 | 105.232 | 100.732 | ||
| 2734 | 2024.06.10 00:00 | sell | 913 | 0.10 | 103.216 | 0.000 | 0.000 | ||
| 2735 | 2024.06.10 00:00 | modify | 913 | 0.10 | 103.216 | 105.316 | 100.816 | ||
| 2736 | 2024.06.10 04:00 | close | 913 | 0.10 | 103.557 | 105.316 | 100.816 | -24.18 | 20086.30 |
| 2737 | 2024.06.10 04:00 | close | 912 | 0.10 | 103.557 | 105.232 | 100.732 | -31.34 | 20054.95 |
| 2738 | 2024.06.10 04:00 | close | 911 | 0.10 | 103.557 | 105.242 | 100.742 | -30.63 | 20024.32 |
| 2739 | 2024.06.10 04:00 | close | 910 | 0.10 | 103.557 | 105.814 | 101.314 | 9.93 | 20034.25 |
| 2740 | 2024.06.10 04:00 | buy | 914 | 0.10 | 103.557 | 0.000 | 0.000 | ||
| 2741 | 2024.06.10 04:00 | modify | 914 | 0.10 | 103.557 | 101.457 | 105.957 | ||
| 2742 | 2024.06.10 08:00 | buy | 915 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 2743 | 2024.06.10 08:00 | modify | 915 | 0.10 | 103.567 | 101.467 | 105.967 | ||
| 2744 | 2024.06.10 12:00 | buy | 916 | 0.10 | 103.459 | 0.000 | 0.000 | ||
| 2745 | 2024.06.10 12:00 | modify | 916 | 0.10 | 103.459 | 101.359 | 105.859 | ||
| 2746 | 2024.06.10 16:00 | buy | 917 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 2747 | 2024.06.10 16:00 | modify | 917 | 0.10 | 103.762 | 101.662 | 106.162 | ||
| 2748 | 2024.06.10 20:00 | buy | 918 | 0.10 | 103.792 | 0.000 | 0.000 | ||
| 2749 | 2024.06.10 20:00 | modify | 918 | 0.10 | 103.792 | 101.692 | 106.192 | ||
| 2750 | 2024.06.11 00:00 | buy | 919 | 0.10 | 103.790 | 0.000 | 0.000 | ||
| 2751 | 2024.06.11 00:00 | modify | 919 | 0.10 | 103.790 | 101.690 | 106.190 | ||
| 2752 | 2024.06.11 04:00 | buy | 920 | 0.10 | 103.746 | 0.000 | 0.000 | ||
| 2753 | 2024.06.11 04:00 | modify | 920 | 0.10 | 103.746 | 101.646 | 106.146 | ||
| 2754 | 2024.06.11 08:00 | buy | 921 | 0.10 | 103.936 | 0.000 | 0.000 | ||
| 2755 | 2024.06.11 08:00 | modify | 921 | 0.10 | 103.936 | 101.836 | 106.336 | ||
| 2756 | 2024.06.11 12:00 | buy | 922 | 0.10 | 103.616 | 0.000 | 0.000 | ||
| 2757 | 2024.06.11 12:00 | modify | 922 | 0.10 | 103.616 | 101.516 | 106.016 | ||
| 2758 | 2024.06.11 16:00 | buy | 923 | 0.10 | 103.812 | 0.000 | 0.000 | ||
| 2759 | 2024.06.11 16:00 | modify | 923 | 0.10 | 103.812 | 101.712 | 106.212 | ||
| 2760 | 2024.06.11 20:00 | buy | 924 | 0.10 | 103.822 | 0.000 | 0.000 | ||
| 2761 | 2024.06.11 20:00 | modify | 924 | 0.10 | 103.822 | 101.722 | 106.222 | ||
| 2762 | 2024.06.12 00:00 | buy | 925 | 0.10 | 103.838 | 0.000 | 0.000 | ||
| 2763 | 2024.06.12 00:00 | modify | 925 | 0.10 | 103.838 | 101.738 | 106.238 | ||
| 2764 | 2024.06.12 04:00 | buy | 926 | 0.10 | 104.031 | 0.000 | 0.000 | ||
| 2765 | 2024.06.12 04:00 | modify | 926 | 0.10 | 104.031 | 101.931 | 106.431 | ||
| 2766 | 2024.06.12 08:00 | buy | 927 | 0.10 | 104.084 | 0.000 | 0.000 | ||
| 2767 | 2024.06.12 08:00 | modify | 927 | 0.10 | 104.084 | 101.984 | 106.484 | ||
| 2768 | 2024.06.12 12:00 | buy | 928 | 0.10 | 104.069 | 0.000 | 0.000 | ||
| 2769 | 2024.06.12 12:00 | modify | 928 | 0.10 | 104.069 | 101.969 | 106.469 | ||
| 2770 | 2024.06.12 16:00 | buy | 929 | 0.10 | 104.460 | 0.000 | 0.000 | ||
| 2771 | 2024.06.12 16:00 | modify | 929 | 0.10 | 104.460 | 102.360 | 106.860 | ||
| 2772 | 2024.06.12 20:00 | buy | 930 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 2773 | 2024.06.12 20:00 | modify | 930 | 0.10 | 104.473 | 102.373 | 106.873 | ||
| 2774 | 2024.06.13 00:00 | buy | 931 | 0.10 | 104.509 | 0.000 | 0.000 | ||
| 2775 | 2024.06.13 00:00 | modify | 931 | 0.10 | 104.509 | 102.409 | 106.909 | ||
| 2776 | 2024.06.13 04:00 | buy | 932 | 0.10 | 104.526 | 0.000 | 0.000 | ||
| 2777 | 2024.06.13 04:00 | modify | 932 | 0.10 | 104.526 | 102.426 | 106.926 | ||
| 2778 | 2024.06.13 08:00 | buy | 933 | 0.10 | 104.632 | 0.000 | 0.000 | ||
| 2779 | 2024.06.13 08:00 | modify | 933 | 0.10 | 104.632 | 102.532 | 107.032 | ||
| 2780 | 2024.06.13 12:00 | buy | 934 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 2781 | 2024.06.13 12:00 | modify | 934 | 0.10 | 104.443 | 102.343 | 106.843 | ||
| 2782 | 2024.06.13 16:00 | buy | 935 | 0.10 | 104.128 | 0.000 | 0.000 | ||
| 2783 | 2024.06.13 16:00 | modify | 935 | 0.10 | 104.128 | 102.028 | 106.528 | ||
| 2784 | 2024.06.13 20:00 | close | 935 | 0.10 | 104.227 | 102.028 | 106.528 | 7.02 | 20041.27 |
| 2785 | 2024.06.13 20:00 | close | 934 | 0.10 | 104.227 | 102.343 | 106.843 | -15.32 | 20025.95 |
| 2786 | 2024.06.13 20:00 | close | 933 | 0.10 | 104.227 | 102.532 | 107.032 | -28.72 | 19997.23 |
| 2787 | 2024.06.13 20:00 | close | 932 | 0.10 | 104.227 | 102.426 | 106.926 | -21.20 | 19976.03 |
| 2788 | 2024.06.13 20:00 | close | 931 | 0.10 | 104.227 | 102.409 | 106.909 | -20.00 | 19956.03 |
| 2789 | 2024.06.13 20:00 | close | 930 | 0.10 | 104.227 | 102.373 | 106.873 | -16.12 | 19939.91 |
| 2790 | 2024.06.13 20:00 | close | 929 | 0.10 | 104.227 | 102.360 | 106.860 | -15.20 | 19924.71 |
| 2791 | 2024.06.13 20:00 | close | 928 | 0.10 | 104.227 | 101.969 | 106.469 | 12.53 | 19937.24 |
| 2792 | 2024.06.13 20:00 | close | 927 | 0.10 | 104.227 | 101.984 | 106.484 | 11.46 | 19948.69 |
| 2793 | 2024.06.13 20:00 | close | 926 | 0.10 | 104.227 | 101.931 | 106.431 | 15.22 | 19963.91 |
| 2794 | 2024.06.13 20:00 | close | 925 | 0.10 | 104.227 | 101.738 | 106.238 | 28.91 | 19992.82 |
| 2795 | 2024.06.13 20:00 | close | 924 | 0.10 | 104.227 | 101.722 | 106.222 | 30.48 | 20023.30 |
| 2796 | 2024.06.13 20:00 | close | 923 | 0.10 | 104.227 | 101.712 | 106.212 | 31.19 | 20054.49 |
| 2797 | 2024.06.13 20:00 | close | 922 | 0.10 | 104.227 | 101.516 | 106.016 | 45.09 | 20099.58 |
| 2798 | 2024.06.13 20:00 | close | 921 | 0.10 | 104.227 | 101.836 | 106.336 | 22.40 | 20121.97 |
| 2799 | 2024.06.13 20:00 | close | 920 | 0.10 | 104.227 | 101.646 | 106.146 | 35.87 | 20157.84 |
| 2800 | 2024.06.13 20:00 | close | 919 | 0.10 | 104.227 | 101.690 | 106.190 | 32.75 | 20190.59 |
| 2801 | 2024.06.13 20:00 | close | 918 | 0.10 | 104.227 | 101.692 | 106.192 | 33.05 | 20223.64 |
| 2802 | 2024.06.13 20:00 | close | 917 | 0.10 | 104.227 | 101.662 | 106.162 | 35.18 | 20258.81 |
| 2803 | 2024.06.13 20:00 | close | 916 | 0.10 | 104.227 | 101.359 | 105.859 | 56.66 | 20315.47 |
| 2804 | 2024.06.13 20:00 | close | 915 | 0.10 | 104.227 | 101.467 | 105.967 | 49.01 | 20364.48 |
| 2805 | 2024.06.13 20:00 | close | 914 | 0.10 | 104.227 | 101.457 | 105.957 | 49.71 | 20414.19 |
| 2806 | 2024.06.13 20:00 | sell | 936 | 0.10 | 104.227 | 0.000 | 0.000 | ||
| 2807 | 2024.06.13 20:00 | modify | 936 | 0.10 | 104.227 | 106.327 | 101.827 | ||
| 2808 | 2024.06.14 00:00 | sell | 937 | 0.10 | 104.187 | 0.000 | 0.000 | ||
| 2809 | 2024.06.14 00:00 | modify | 937 | 0.10 | 104.187 | 106.287 | 101.787 | ||
| 2810 | 2024.06.14 04:00 | close | 937 | 0.10 | 104.666 | 106.287 | 101.787 | -33.97 | 20380.22 |
| 2811 | 2024.06.14 04:00 | close | 936 | 0.10 | 104.666 | 106.327 | 101.827 | -32.33 | 20347.88 |
| 2812 | 2024.06.14 04:00 | buy | 938 | 0.10 | 104.666 | 0.000 | 0.000 | ||
| 2813 | 2024.06.14 04:00 | modify | 938 | 0.10 | 104.666 | 102.566 | 107.066 | ||
| 2814 | 2024.06.14 08:00 | buy | 939 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 2815 | 2024.06.14 08:00 | modify | 939 | 0.10 | 104.376 | 102.276 | 106.776 | ||
| 2816 | 2024.06.14 12:00 | close | 939 | 0.10 | 103.914 | 102.276 | 106.776 | -32.77 | 20315.11 |
| 2817 | 2024.06.14 12:00 | close | 938 | 0.10 | 103.914 | 102.566 | 107.066 | -53.33 | 20261.78 |
| 2818 | 2024.06.14 12:00 | sell | 940 | 0.10 | 103.914 | 0.000 | 0.000 | ||
| 2819 | 2024.06.14 12:00 | modify | 940 | 0.10 | 103.914 | 106.014 | 101.514 | ||
| 2820 | 2024.06.14 16:00 | sell | 941 | 0.10 | 104.041 | 0.000 | 0.000 | ||
| 2821 | 2024.06.14 16:00 | modify | 941 | 0.10 | 104.041 | 106.141 | 101.641 | ||
| 2822 | 2024.06.14 20:00 | sell | 942 | 0.10 | 104.062 | 0.000 | 0.000 | ||
| 2823 | 2024.06.14 20:00 | modify | 942 | 0.10 | 104.062 | 106.162 | 101.662 | ||
| 2824 | 2024.06.17 00:00 | sell | 943 | 0.10 | 104.184 | 0.000 | 0.000 | ||
| 2825 | 2024.06.17 00:00 | modify | 943 | 0.10 | 104.184 | 106.284 | 101.784 | ||
| 2826 | 2024.06.17 04:00 | sell | 944 | 0.10 | 103.922 | 0.000 | 0.000 | ||
| 2827 | 2024.06.17 04:00 | modify | 944 | 0.10 | 103.922 | 106.022 | 101.522 | ||
| 2828 | 2024.06.17 08:00 | sell | 945 | 0.10 | 104.029 | 0.000 | 0.000 | ||
| 2829 | 2024.06.17 08:00 | modify | 945 | 0.10 | 104.029 | 106.129 | 101.629 | ||
| 2830 | 2024.06.17 12:00 | sell | 946 | 0.10 | 104.066 | 0.000 | 0.000 | ||
| 2831 | 2024.06.17 12:00 | modify | 946 | 0.10 | 104.066 | 106.166 | 101.666 | ||
| 2832 | 2024.06.17 16:00 | sell | 947 | 0.10 | 104.106 | 0.000 | 0.000 | ||
| 2833 | 2024.06.17 16:00 | modify | 947 | 0.10 | 104.106 | 106.206 | 101.706 | ||
| 2834 | 2024.06.17 20:00 | close | 947 | 0.10 | 104.359 | 106.206 | 101.706 | -17.94 | 20243.84 |
| 2835 | 2024.06.17 20:00 | close | 946 | 0.10 | 104.359 | 106.166 | 101.666 | -20.78 | 20223.06 |
| 2836 | 2024.06.17 20:00 | close | 945 | 0.10 | 104.359 | 106.129 | 101.629 | -23.40 | 20199.66 |
| 2837 | 2024.06.17 20:00 | close | 944 | 0.10 | 104.359 | 106.022 | 101.522 | -30.99 | 20168.67 |
| 2838 | 2024.06.17 20:00 | close | 943 | 0.10 | 104.359 | 106.284 | 101.784 | -12.41 | 20156.26 |
| 2839 | 2024.06.17 20:00 | close | 942 | 0.10 | 104.359 | 106.162 | 101.662 | -22.26 | 20134.00 |
| 2840 | 2024.06.17 20:00 | close | 941 | 0.10 | 104.359 | 106.141 | 101.641 | -23.75 | 20110.25 |
| 2841 | 2024.06.17 20:00 | close | 940 | 0.10 | 104.359 | 106.014 | 101.514 | -32.76 | 20077.49 |
| 2842 | 2024.06.17 20:00 | buy | 948 | 0.10 | 104.359 | 0.000 | 0.000 | ||
| 2843 | 2024.06.17 20:00 | modify | 948 | 0.10 | 104.359 | 102.259 | 106.759 | ||
| 2844 | 2024.06.18 00:00 | buy | 949 | 0.10 | 104.385 | 0.000 | 0.000 | ||
| 2845 | 2024.06.18 00:00 | modify | 949 | 0.10 | 104.385 | 102.285 | 106.785 | ||
| 2846 | 2024.06.18 04:00 | buy | 950 | 0.10 | 104.191 | 0.000 | 0.000 | ||
| 2847 | 2024.06.18 04:00 | modify | 950 | 0.10 | 104.191 | 102.091 | 106.591 | ||
| 2848 | 2024.06.18 08:00 | buy | 951 | 0.10 | 104.619 | 0.000 | 0.000 | ||
| 2849 | 2024.06.18 08:00 | modify | 951 | 0.10 | 104.619 | 102.519 | 107.019 | ||
| 2850 | 2024.06.18 12:00 | buy | 952 | 0.10 | 104.541 | 0.000 | 0.000 | ||
| 2851 | 2024.06.18 12:00 | modify | 952 | 0.10 | 104.541 | 102.441 | 106.941 | ||
| 2852 | 2024.06.18 16:00 | buy | 953 | 0.10 | 104.990 | 0.000 | 0.000 | ||
| 2853 | 2024.06.18 16:00 | modify | 953 | 0.10 | 104.990 | 102.890 | 107.390 | ||
| 2854 | 2024.06.18 20:00 | buy | 954 | 0.10 | 105.101 | 0.000 | 0.000 | ||
| 2855 | 2024.06.18 20:00 | modify | 954 | 0.10 | 105.101 | 103.001 | 107.501 | ||
| 2856 | 2024.06.19 00:00 | buy | 955 | 0.10 | 105.188 | 0.000 | 0.000 | ||
| 2857 | 2024.06.19 00:00 | modify | 955 | 0.10 | 105.188 | 103.088 | 107.588 | ||
| 2858 | 2024.06.19 04:00 | buy | 956 | 0.10 | 105.174 | 0.000 | 0.000 | ||
| 2859 | 2024.06.19 04:00 | modify | 956 | 0.10 | 105.174 | 103.074 | 107.574 | ||
| 2860 | 2024.06.19 08:00 | buy | 957 | 0.10 | 105.281 | 0.000 | 0.000 | ||
| 2861 | 2024.06.19 08:00 | modify | 957 | 0.10 | 105.281 | 103.181 | 107.681 | ||
| 2862 | 2024.06.19 12:00 | buy | 958 | 0.10 | 105.349 | 0.000 | 0.000 | ||
| 2863 | 2024.06.19 12:00 | modify | 958 | 0.10 | 105.349 | 103.249 | 107.749 | ||
| 2864 | 2024.06.19 16:00 | buy | 959 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 2865 | 2024.06.19 16:00 | modify | 959 | 0.10 | 105.431 | 103.331 | 107.831 | ||
| 2866 | 2024.06.19 20:00 | buy | 960 | 0.10 | 105.445 | 0.000 | 0.000 | ||
| 2867 | 2024.06.19 20:00 | modify | 960 | 0.10 | 105.445 | 103.345 | 107.845 | ||
| 2868 | 2024.06.20 00:00 | buy | 961 | 0.10 | 105.446 | 0.000 | 0.000 | ||
| 2869 | 2024.06.20 00:00 | modify | 961 | 0.10 | 105.446 | 103.346 | 107.846 | ||
| 2870 | 2024.06.20 04:00 | buy | 962 | 0.10 | 105.536 | 0.000 | 0.000 | ||
| 2871 | 2024.06.20 04:00 | modify | 962 | 0.10 | 105.536 | 103.436 | 107.936 | ||
| 2872 | 2024.06.20 08:00 | buy | 963 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 2873 | 2024.06.20 08:00 | modify | 963 | 0.10 | 105.600 | 103.500 | 108.000 | ||
| 2874 | 2024.06.20 12:00 | buy | 964 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 2875 | 2024.06.20 12:00 | modify | 964 | 0.10 | 105.646 | 103.546 | 108.046 | ||
| 2876 | 2024.06.20 16:00 | buy | 965 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 2877 | 2024.06.20 16:00 | modify | 965 | 0.10 | 105.705 | 103.605 | 108.105 | ||
| 2878 | 2024.06.20 20:00 | buy | 966 | 0.10 | 105.832 | 0.000 | 0.000 | ||
| 2879 | 2024.06.20 20:00 | modify | 966 | 0.10 | 105.832 | 103.732 | 108.232 | ||
| 2880 | 2024.06.21 00:00 | buy | 967 | 0.10 | 105.886 | 0.000 | 0.000 | ||
| 2881 | 2024.06.21 00:00 | modify | 967 | 0.10 | 105.886 | 103.786 | 108.286 | ||
| 2882 | 2024.06.21 04:00 | buy | 968 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 2883 | 2024.06.21 04:00 | modify | 968 | 0.10 | 105.950 | 103.850 | 108.350 | ||
| 2884 | 2024.06.21 08:00 | buy | 969 | 0.10 | 105.623 | 0.000 | 0.000 | ||
| 2885 | 2024.06.21 08:00 | modify | 969 | 0.10 | 105.623 | 103.523 | 108.023 | ||
| 2886 | 2024.06.21 12:00 | buy | 970 | 0.10 | 105.939 | 0.000 | 0.000 | ||
| 2887 | 2024.06.21 12:00 | modify | 970 | 0.10 | 105.939 | 103.839 | 108.339 | ||
| 2888 | 2024.06.21 16:00 | buy | 971 | 0.10 | 105.893 | 0.000 | 0.000 | ||
| 2889 | 2024.06.21 16:00 | modify | 971 | 0.10 | 105.893 | 103.793 | 108.293 | ||
| 2890 | 2024.06.21 20:00 | buy | 972 | 0.10 | 106.044 | 0.000 | 0.000 | ||
| 2891 | 2024.06.21 20:00 | modify | 972 | 0.10 | 106.044 | 103.944 | 108.444 | ||
| 2892 | 2024.06.24 00:00 | buy | 973 | 0.10 | 106.114 | 0.000 | 0.000 | ||
| 2893 | 2024.06.24 00:00 | modify | 973 | 0.10 | 106.114 | 104.014 | 108.514 | ||
| 2894 | 2024.06.24 04:00 | buy | 974 | 0.10 | 105.967 | 0.000 | 0.000 | ||
| 2895 | 2024.06.24 04:00 | modify | 974 | 0.10 | 105.967 | 103.867 | 108.367 | ||
| 2896 | 2024.06.24 08:00 | buy | 975 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 2897 | 2024.06.24 08:00 | modify | 975 | 0.10 | 106.272 | 104.172 | 108.672 | ||
| 2898 | 2024.06.26 01:31 | t/p | 950 | 0.10 | 106.591 | 102.091 | 106.591 | 173.72 | 20251.20 |
| 2899 | 2024.06.26 02:09 | t/p | 948 | 0.10 | 106.759 | 102.259 | 106.759 | 174.16 | 20425.36 |
| 2900 | 2024.06.26 04:00 | buy | 976 | 0.10 | 106.671 | 0.000 | 0.000 | ||
| 2901 | 2024.06.26 04:00 | modify | 976 | 0.10 | 106.671 | 104.571 | 109.071 | ||
| 2902 | 2024.06.26 05:23 | t/p | 949 | 0.10 | 106.785 | 102.285 | 106.785 | 173.72 | 20599.08 |
| 2903 | 2024.06.26 08:00 | buy | 977 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 2904 | 2024.06.26 08:00 | modify | 977 | 0.10 | 106.846 | 104.746 | 109.246 | ||
| 2905 | 2024.06.26 12:00 | buy | 978 | 0.10 | 106.757 | 0.000 | 0.000 | ||
| 2906 | 2024.06.26 12:00 | modify | 978 | 0.10 | 106.757 | 104.657 | 109.157 | ||
| 2907 | 2024.06.26 17:59 | t/p | 952 | 0.10 | 106.941 | 102.441 | 106.941 | 173.72 | 20772.79 |
| 2908 | 2024.06.26 20:00 | buy | 979 | 0.10 | 106.981 | 0.000 | 0.000 | ||
| 2909 | 2024.06.26 20:00 | modify | 979 | 0.10 | 106.981 | 104.881 | 109.381 | ||
| 2910 | 2024.06.27 07:02 | t/p | 951 | 0.10 | 107.019 | 102.519 | 107.019 | 175.03 | 20947.83 |
| 2911 | 2024.06.27 08:00 | buy | 980 | 0.10 | 107.001 | 0.000 | 0.000 | ||
| 2912 | 2024.06.27 08:00 | modify | 980 | 0.10 | 107.001 | 104.901 | 109.401 | ||
| 2913 | 2024.06.28 14:53 | t/p | 953 | 0.10 | 107.390 | 102.890 | 107.390 | 175.47 | 21123.30 |
| 2914 | 2024.06.28 16:00 | buy | 981 | 0.10 | 107.405 | 0.000 | 0.000 | ||
| 2915 | 2024.06.28 16:00 | modify | 981 | 0.10 | 107.405 | 105.305 | 109.805 | ||
| 2916 | 2024.07.01 07:23 | t/p | 954 | 0.10 | 107.501 | 103.001 | 107.501 | 175.91 | 21299.21 |
| 2917 | 2024.07.01 08:00 | buy | 982 | 0.10 | 107.520 | 0.000 | 0.000 | ||
| 2918 | 2024.07.01 08:00 | modify | 982 | 0.10 | 107.520 | 105.420 | 109.920 | ||
| 2919 | 2024.07.01 08:15 | t/p | 956 | 0.10 | 107.574 | 103.074 | 107.574 | 175.47 | 21474.69 |
| 2920 | 2024.07.01 08:15 | t/p | 955 | 0.10 | 107.588 | 103.088 | 107.588 | 175.47 | 21650.16 |
| 2921 | 2024.07.01 12:00 | buy | 983 | 0.10 | 107.547 | 0.000 | 0.000 | ||
| 2922 | 2024.07.01 12:00 | modify | 983 | 0.10 | 107.547 | 105.447 | 109.947 | ||
| 2923 | 2024.07.01 13:18 | t/p | 957 | 0.10 | 107.681 | 103.181 | 107.681 | 175.47 | 21825.63 |
| 2924 | 2024.07.01 13:36 | t/p | 958 | 0.10 | 107.749 | 103.249 | 107.749 | 175.47 | 22001.11 |
| 2925 | 2024.07.01 16:00 | buy | 984 | 0.10 | 107.502 | 0.000 | 0.000 | ||
| 2926 | 2024.07.01 16:00 | modify | 984 | 0.10 | 107.502 | 105.402 | 109.902 | ||
| 2927 | 2024.07.01 20:00 | buy | 985 | 0.10 | 107.498 | 0.000 | 0.000 | ||
| 2928 | 2024.07.01 20:00 | modify | 985 | 0.10 | 107.498 | 105.398 | 109.898 | ||
| 2929 | 2024.07.02 00:00 | buy | 986 | 0.10 | 107.503 | 0.000 | 0.000 | ||
| 2930 | 2024.07.02 00:00 | modify | 986 | 0.10 | 107.503 | 105.403 | 109.903 | ||
| 2931 | 2024.07.03 01:30 | t/p | 959 | 0.10 | 107.831 | 103.331 | 107.831 | 176.37 | 22177.48 |
| 2932 | 2024.07.03 01:30 | t/p | 960 | 0.10 | 107.845 | 103.345 | 107.845 | 176.37 | 22353.85 |
| 2933 | 2024.07.03 01:30 | t/p | 961 | 0.10 | 107.846 | 103.346 | 107.846 | 175.05 | 22528.91 |
| 2934 | 2024.07.03 03:32 | t/p | 962 | 0.10 | 107.936 | 103.436 | 107.936 | 175.04 | 22703.95 |
| 2935 | 2024.07.03 04:00 | buy | 987 | 0.10 | 107.949 | 0.000 | 0.000 | ||
| 2936 | 2024.07.03 04:00 | modify | 987 | 0.10 | 107.949 | 105.849 | 110.349 | ||
| 2937 | 2024.07.03 04:33 | t/p | 963 | 0.10 | 108.000 | 103.500 | 108.000 | 175.05 | 22879.01 |
| 2938 | 2024.07.03 05:08 | t/p | 969 | 0.10 | 108.023 | 103.523 | 108.023 | 174.60 | 23053.61 |
| 2939 | 2024.07.03 06:01 | t/p | 964 | 0.10 | 108.046 | 103.546 | 108.046 | 175.04 | 23228.66 |
| 2940 | 2024.07.03 07:05 | t/p | 965 | 0.10 | 108.105 | 103.605 | 108.105 | 175.05 | 23403.71 |
| 2941 | 2024.07.03 08:00 | buy | 988 | 0.10 | 108.104 | 0.000 | 0.000 | ||
| 2942 | 2024.07.03 08:00 | modify | 988 | 0.10 | 108.104 | 106.004 | 110.504 | ||
| 2943 | 2024.07.03 12:00 | buy | 989 | 0.10 | 108.072 | 0.000 | 0.000 | ||
| 2944 | 2024.07.03 12:00 | modify | 989 | 0.10 | 108.072 | 105.972 | 110.472 | ||
| 2945 | 2024.07.03 13:48 | t/p | 966 | 0.10 | 108.232 | 103.732 | 108.232 | 175.05 | 23578.77 |
| 2946 | 2024.07.03 13:56 | t/p | 967 | 0.10 | 108.286 | 103.786 | 108.286 | 174.61 | 23753.38 |
| 2947 | 2024.07.03 13:57 | t/p | 971 | 0.10 | 108.293 | 103.793 | 108.293 | 174.61 | 23928.00 |
| 2948 | 2024.07.03 14:02 | t/p | 970 | 0.10 | 108.339 | 103.839 | 108.339 | 174.61 | 24102.61 |
| 2949 | 2024.07.03 14:03 | t/p | 968 | 0.10 | 108.350 | 103.850 | 108.350 | 174.61 | 24277.23 |
| 2950 | 2024.07.03 14:03 | t/p | 974 | 0.10 | 108.367 | 103.867 | 108.367 | 174.18 | 24451.40 |
| 2951 | 2024.07.03 14:04 | t/p | 972 | 0.10 | 108.444 | 103.944 | 108.444 | 174.61 | 24626.02 |
| 2952 | 2024.07.03 16:00 | buy | 990 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 2953 | 2024.07.03 16:00 | modify | 990 | 0.10 | 108.511 | 106.411 | 110.911 | ||
| 2954 | 2024.07.03 20:00 | buy | 991 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 2955 | 2024.07.03 20:00 | modify | 991 | 0.10 | 108.437 | 106.337 | 110.837 | ||
| 2956 | 2024.07.04 00:00 | buy | 992 | 0.10 | 108.484 | 0.000 | 0.000 | ||
| 2957 | 2024.07.04 00:00 | modify | 992 | 0.10 | 108.484 | 106.384 | 110.884 | ||
| 2958 | 2024.07.04 04:00 | buy | 993 | 0.10 | 108.455 | 0.000 | 0.000 | ||
| 2959 | 2024.07.04 04:00 | modify | 993 | 0.10 | 108.455 | 106.355 | 110.855 | ||
| 2960 | 2024.07.04 08:00 | buy | 994 | 0.10 | 108.403 | 0.000 | 0.000 | ||
| 2961 | 2024.07.04 08:00 | modify | 994 | 0.10 | 108.403 | 106.303 | 110.803 | ||
| 2962 | 2024.07.04 12:00 | buy | 995 | 0.10 | 108.369 | 0.000 | 0.000 | ||
| 2963 | 2024.07.04 12:00 | modify | 995 | 0.10 | 108.369 | 106.269 | 110.769 | ||
| 2964 | 2024.07.04 16:00 | buy | 996 | 0.10 | 108.433 | 0.000 | 0.000 | ||
| 2965 | 2024.07.04 16:00 | modify | 996 | 0.10 | 108.433 | 106.333 | 110.833 | ||
| 2966 | 2024.07.04 20:00 | buy | 997 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 2967 | 2024.07.04 20:00 | modify | 997 | 0.10 | 108.485 | 106.385 | 110.885 | ||
| 2968 | 2024.07.04 21:13 | t/p | 973 | 0.10 | 108.514 | 104.014 | 108.514 | 175.49 | 24801.51 |
| 2969 | 2024.07.05 00:00 | buy | 998 | 0.10 | 108.538 | 0.000 | 0.000 | ||
| 2970 | 2024.07.05 00:00 | modify | 998 | 0.10 | 108.538 | 106.438 | 110.938 | ||
| 2971 | 2024.07.05 04:00 | buy | 999 | 0.10 | 108.231 | 0.000 | 0.000 | ||
| 2972 | 2024.07.05 04:00 | modify | 999 | 0.10 | 108.231 | 106.131 | 110.631 | ||
| 2973 | 2024.07.05 08:00 | buy | 1000 | 0.10 | 108.278 | 0.000 | 0.000 | ||
| 2974 | 2024.07.05 08:00 | modify | 1000 | 0.10 | 108.278 | 106.178 | 110.678 | ||
| 2975 | 2024.07.05 12:00 | buy | 1001 | 0.10 | 108.296 | 0.000 | 0.000 | ||
| 2976 | 2024.07.05 12:00 | modify | 1001 | 0.10 | 108.296 | 106.196 | 110.696 | ||
| 2977 | 2024.07.05 16:00 | buy | 1002 | 0.10 | 108.401 | 0.000 | 0.000 | ||
| 2978 | 2024.07.05 16:00 | modify | 1002 | 0.10 | 108.401 | 106.301 | 110.801 | ||
| 2979 | 2024.07.09 15:01 | t/p | 975 | 0.10 | 108.672 | 104.172 | 108.672 | 176.80 | 24978.31 |
| 2980 | 2024.07.09 16:00 | buy | 1003 | 0.10 | 108.749 | 0.000 | 0.000 | ||
| 2981 | 2024.07.09 16:00 | modify | 1003 | 0.10 | 108.749 | 106.649 | 111.149 | ||
| 2982 | 2024.07.10 14:25 | t/p | 976 | 0.10 | 109.071 | 104.571 | 109.071 | 176.37 | 25154.68 |
| 2983 | 2024.07.10 16:00 | buy | 1004 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 2984 | 2024.07.10 16:00 | modify | 1004 | 0.10 | 109.135 | 107.035 | 111.535 | ||
| 2985 | 2024.07.11 01:44 | t/p | 978 | 0.10 | 109.157 | 104.657 | 109.157 | 177.69 | 25332.38 |
| 2986 | 2024.07.11 02:12 | t/p | 977 | 0.10 | 109.246 | 104.746 | 109.246 | 177.68 | 25510.06 |
| 2987 | 2024.07.11 04:00 | buy | 1005 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 2988 | 2024.07.11 04:00 | modify | 1005 | 0.10 | 109.316 | 107.216 | 111.716 | ||
| 2989 | 2024.07.11 08:00 | buy | 1006 | 0.10 | 109.248 | 0.000 | 0.000 | ||
| 2990 | 2024.07.11 08:00 | modify | 1006 | 0.10 | 109.248 | 107.148 | 111.648 | ||
| 2991 | 2024.07.11 13:05 | s/l | 1005 | 0.10 | 107.216 | 107.216 | 111.716 | -148.94 | 25361.12 |
| 2992 | 2024.07.11 13:05 | s/l | 1006 | 0.10 | 107.148 | 107.148 | 111.648 | -148.94 | 25212.18 |
| 2993 | 2024.07.11 13:07 | s/l | 1004 | 0.10 | 107.035 | 107.035 | 111.535 | -147.62 | 25064.56 |
| 2994 | 2024.07.11 16:00 | close | 1003 | 0.10 | 107.419 | 106.649 | 111.149 | -92.57 | 24971.98 |
| 2995 | 2024.07.11 16:00 | close | 1002 | 0.10 | 107.419 | 106.301 | 110.801 | -67.01 | 24904.97 |
| 2996 | 2024.07.11 16:00 | close | 1001 | 0.10 | 107.419 | 106.196 | 110.696 | -59.57 | 24845.40 |
| 2997 | 2024.07.11 16:00 | close | 1000 | 0.10 | 107.419 | 106.178 | 110.678 | -58.29 | 24787.10 |
| 2998 | 2024.07.11 16:00 | close | 999 | 0.10 | 107.419 | 106.131 | 110.631 | -54.96 | 24732.14 |
| 2999 | 2024.07.11 16:00 | close | 998 | 0.10 | 107.419 | 106.438 | 110.938 | -76.73 | 24655.41 |
| 3000 | 2024.07.11 16:00 | close | 997 | 0.10 | 107.419 | 106.385 | 110.885 | -72.53 | 24582.87 |
| 3001 | 2024.07.11 16:00 | close | 996 | 0.10 | 107.419 | 106.333 | 110.833 | -68.84 | 24514.03 |
| 3002 | 2024.07.11 16:00 | close | 995 | 0.10 | 107.419 | 106.269 | 110.769 | -64.30 | 24449.73 |
| 3003 | 2024.07.11 16:00 | close | 994 | 0.10 | 107.419 | 106.303 | 110.803 | -66.71 | 24383.01 |
| 3004 | 2024.07.11 16:00 | close | 993 | 0.10 | 107.419 | 106.355 | 110.855 | -70.40 | 24312.61 |
| 3005 | 2024.07.11 16:00 | close | 992 | 0.10 | 107.419 | 106.384 | 110.884 | -72.46 | 24240.15 |
| 3006 | 2024.07.11 16:00 | close | 991 | 0.10 | 107.419 | 106.337 | 110.837 | -67.82 | 24172.33 |
| 3007 | 2024.07.11 16:00 | close | 990 | 0.10 | 107.419 | 106.411 | 110.911 | -73.06 | 24099.28 |
| 3008 | 2024.07.11 16:00 | close | 989 | 0.10 | 107.419 | 105.972 | 110.472 | -41.93 | 24057.35 |
| 3009 | 2024.07.11 16:00 | close | 988 | 0.10 | 107.419 | 106.004 | 110.504 | -44.20 | 24013.16 |
| 3010 | 2024.07.11 16:00 | close | 987 | 0.10 | 107.419 | 105.849 | 110.349 | -33.20 | 23979.96 |
| 3011 | 2024.07.11 16:00 | close | 986 | 0.10 | 107.419 | 105.403 | 109.903 | -1.13 | 23978.84 |
| 3012 | 2024.07.11 16:00 | close | 985 | 0.10 | 107.419 | 105.398 | 109.898 | -0.34 | 23978.50 |
| 3013 | 2024.07.11 16:00 | close | 984 | 0.10 | 107.419 | 105.402 | 109.902 | -0.62 | 23977.88 |
| 3014 | 2024.07.11 16:00 | close | 983 | 0.10 | 107.419 | 105.447 | 109.947 | -3.81 | 23974.08 |
| 3015 | 2024.07.11 16:00 | close | 982 | 0.10 | 107.419 | 105.420 | 109.920 | -1.90 | 23972.18 |
| 3016 | 2024.07.11 16:00 | close | 981 | 0.10 | 107.419 | 105.305 | 109.805 | 6.70 | 23978.88 |
| 3017 | 2024.07.11 16:00 | close | 980 | 0.10 | 107.419 | 104.901 | 109.401 | 35.79 | 24014.68 |
| 3018 | 2024.07.11 16:00 | close | 979 | 0.10 | 107.419 | 104.881 | 109.381 | 38.53 | 24053.21 |
| 3019 | 2024.07.11 16:00 | sell | 1007 | 0.10 | 107.419 | 0.000 | 0.000 | ||
| 3020 | 2024.07.11 16:00 | modify | 1007 | 0.10 | 107.419 | 109.519 | 105.019 | ||
| 3021 | 2024.07.11 20:00 | sell | 1008 | 0.10 | 107.285 | 0.000 | 0.000 | ||
| 3022 | 2024.07.11 20:00 | modify | 1008 | 0.10 | 107.285 | 109.385 | 104.885 | ||
| 3023 | 2024.07.12 00:00 | sell | 1009 | 0.10 | 107.143 | 0.000 | 0.000 | ||
| 3024 | 2024.07.12 00:00 | modify | 1009 | 0.10 | 107.143 | 109.243 | 104.743 | ||
| 3025 | 2024.07.12 04:00 | sell | 1010 | 0.10 | 107.753 | 0.000 | 0.000 | ||
| 3026 | 2024.07.12 04:00 | modify | 1010 | 0.10 | 107.753 | 109.853 | 105.353 | ||
| 3027 | 2024.07.12 08:00 | sell | 1011 | 0.10 | 107.791 | 0.000 | 0.000 | ||
| 3028 | 2024.07.12 08:00 | modify | 1011 | 0.10 | 107.791 | 109.891 | 105.391 | ||
| 3029 | 2024.07.12 12:00 | sell | 1012 | 0.10 | 107.664 | 0.000 | 0.000 | ||
| 3030 | 2024.07.12 12:00 | modify | 1012 | 0.10 | 107.664 | 109.764 | 105.264 | ||
| 3031 | 2024.07.12 16:00 | sell | 1013 | 0.10 | 107.166 | 0.000 | 0.000 | ||
| 3032 | 2024.07.12 16:00 | modify | 1013 | 0.10 | 107.166 | 109.266 | 104.766 | ||
| 3033 | 2024.07.12 20:00 | sell | 1014 | 0.10 | 107.103 | 0.000 | 0.000 | ||
| 3034 | 2024.07.12 20:00 | modify | 1014 | 0.10 | 107.103 | 109.203 | 104.703 | ||
| 3035 | 2024.07.15 00:00 | sell | 1015 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 3036 | 2024.07.15 00:00 | modify | 1015 | 0.10 | 107.170 | 109.270 | 104.770 | ||
| 3037 | 2024.07.15 04:00 | sell | 1016 | 0.10 | 107.047 | 0.000 | 0.000 | ||
| 3038 | 2024.07.15 04:00 | modify | 1016 | 0.10 | 107.047 | 109.147 | 104.647 | ||
| 3039 | 2024.07.15 08:00 | sell | 1017 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 3040 | 2024.07.15 08:00 | modify | 1017 | 0.10 | 107.052 | 109.152 | 104.652 | ||
| 3041 | 2024.07.15 12:00 | sell | 1018 | 0.10 | 107.162 | 0.000 | 0.000 | ||
| 3042 | 2024.07.15 12:00 | modify | 1018 | 0.10 | 107.162 | 109.262 | 104.762 | ||
| 3043 | 2024.07.15 16:00 | sell | 1019 | 0.10 | 107.001 | 0.000 | 0.000 | ||
| 3044 | 2024.07.15 16:00 | modify | 1019 | 0.10 | 107.001 | 109.101 | 104.601 | ||
| 3045 | 2024.07.15 20:00 | sell | 1020 | 0.10 | 106.763 | 0.000 | 0.000 | ||
| 3046 | 2024.07.15 20:00 | modify | 1020 | 0.10 | 106.763 | 108.863 | 104.363 | ||
| 3047 | 2024.07.16 00:00 | sell | 1021 | 0.10 | 106.945 | 0.000 | 0.000 | ||
| 3048 | 2024.07.16 00:00 | modify | 1021 | 0.10 | 106.945 | 109.045 | 104.545 | ||
| 3049 | 2024.07.16 04:00 | sell | 1022 | 0.10 | 107.044 | 0.000 | 0.000 | ||
| 3050 | 2024.07.16 04:00 | modify | 1022 | 0.10 | 107.044 | 109.144 | 104.644 | ||
| 3051 | 2024.07.16 08:00 | sell | 1023 | 0.10 | 106.883 | 0.000 | 0.000 | ||
| 3052 | 2024.07.16 08:00 | modify | 1023 | 0.10 | 106.883 | 108.983 | 104.483 | ||
| 3053 | 2024.07.16 12:00 | sell | 1024 | 0.10 | 106.777 | 0.000 | 0.000 | ||
| 3054 | 2024.07.16 12:00 | modify | 1024 | 0.10 | 106.777 | 108.877 | 104.377 | ||
| 3055 | 2024.07.16 16:00 | sell | 1025 | 0.10 | 106.633 | 0.000 | 0.000 | ||
| 3056 | 2024.07.16 16:00 | modify | 1025 | 0.10 | 106.633 | 108.733 | 104.233 | ||
| 3057 | 2024.07.16 20:00 | sell | 1026 | 0.10 | 106.680 | 0.000 | 0.000 | ||
| 3058 | 2024.07.16 20:00 | modify | 1026 | 0.10 | 106.680 | 108.780 | 104.280 | ||
| 3059 | 2024.07.17 00:00 | sell | 1027 | 0.10 | 106.602 | 0.000 | 0.000 | ||
| 3060 | 2024.07.17 00:00 | modify | 1027 | 0.10 | 106.602 | 108.702 | 104.202 | ||
| 3061 | 2024.07.17 04:00 | sell | 1028 | 0.10 | 106.707 | 0.000 | 0.000 | ||
| 3062 | 2024.07.17 04:00 | modify | 1028 | 0.10 | 106.707 | 108.807 | 104.307 | ||
| 3063 | 2024.07.17 08:00 | sell | 1029 | 0.10 | 105.785 | 0.000 | 0.000 | ||
| 3064 | 2024.07.17 08:00 | modify | 1029 | 0.10 | 105.785 | 107.885 | 103.385 | ||
| 3065 | 2024.07.17 08:41 | t/p | 1011 | 0.10 | 105.391 | 109.891 | 105.391 | 166.59 | 24219.80 |
| 3066 | 2024.07.17 08:41 | t/p | 1010 | 0.10 | 105.353 | 109.853 | 105.353 | 166.59 | 24386.40 |
| 3067 | 2024.07.17 12:00 | sell | 1030 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 3068 | 2024.07.17 12:00 | modify | 1030 | 0.10 | 105.498 | 107.598 | 103.098 | ||
| 3069 | 2024.07.17 16:00 | sell | 1031 | 0.10 | 105.324 | 0.000 | 0.000 | ||
| 3070 | 2024.07.17 16:00 | modify | 1031 | 0.10 | 105.324 | 107.424 | 102.924 | ||
| 3071 | 2024.07.17 16:11 | t/p | 1012 | 0.10 | 105.264 | 109.764 | 105.264 | 166.59 | 24552.99 |
| 3072 | 2024.07.17 18:58 | t/p | 1007 | 0.10 | 105.019 | 109.519 | 105.019 | 165.39 | 24718.38 |
| 3073 | 2024.07.17 20:00 | sell | 1032 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 3074 | 2024.07.17 20:00 | modify | 1032 | 0.10 | 105.054 | 107.154 | 102.654 | ||
| 3075 | 2024.07.17 23:05 | t/p | 1008 | 0.10 | 104.885 | 109.385 | 104.885 | 165.40 | 24883.78 |
| 3076 | 2024.07.17 23:28 | t/p | 1015 | 0.10 | 104.770 | 109.270 | 104.770 | 167.80 | 25051.58 |
| 3077 | 2024.07.17 23:28 | t/p | 1013 | 0.10 | 104.766 | 109.266 | 104.766 | 166.59 | 25218.17 |
| 3078 | 2024.07.17 23:28 | t/p | 1018 | 0.10 | 104.762 | 109.262 | 104.762 | 167.80 | 25385.97 |
| 3079 | 2024.07.17 23:28 | t/p | 1009 | 0.10 | 104.743 | 109.243 | 104.743 | 166.60 | 25552.57 |
| 3080 | 2024.07.17 23:37 | t/p | 1014 | 0.10 | 104.703 | 109.203 | 104.703 | 166.59 | 25719.17 |
| 3081 | 2024.07.17 23:38 | t/p | 1017 | 0.10 | 104.652 | 109.152 | 104.652 | 167.80 | 25886.96 |
| 3082 | 2024.07.17 23:38 | t/p | 1016 | 0.10 | 104.647 | 109.147 | 104.647 | 167.80 | 26054.76 |
| 3083 | 2024.07.17 23:38 | t/p | 1022 | 0.10 | 104.644 | 109.144 | 104.644 | 169.00 | 26223.76 |
| 3084 | 2024.07.17 23:41 | t/p | 1019 | 0.10 | 104.601 | 109.101 | 104.601 | 167.81 | 26391.56 |
| 3085 | 2024.07.18 00:00 | sell | 1033 | 0.10 | 104.777 | 0.000 | 0.000 | ||
| 3086 | 2024.07.18 00:00 | modify | 1033 | 0.10 | 104.777 | 106.877 | 102.377 | ||
| 3087 | 2024.07.18 04:00 | sell | 1034 | 0.10 | 105.386 | 0.000 | 0.000 | ||
| 3088 | 2024.07.18 04:00 | modify | 1034 | 0.10 | 105.386 | 107.486 | 102.986 | ||
| 3089 | 2024.07.18 08:00 | sell | 1035 | 0.10 | 105.282 | 0.000 | 0.000 | ||
| 3090 | 2024.07.18 08:00 | modify | 1035 | 0.10 | 105.282 | 107.382 | 102.882 | ||
| 3091 | 2024.07.18 12:00 | sell | 1036 | 0.10 | 105.331 | 0.000 | 0.000 | ||
| 3092 | 2024.07.18 12:00 | modify | 1036 | 0.10 | 105.331 | 107.431 | 102.931 | ||
| 3093 | 2024.07.18 16:00 | sell | 1037 | 0.10 | 105.563 | 0.000 | 0.000 | ||
| 3094 | 2024.07.18 16:00 | modify | 1037 | 0.10 | 105.563 | 107.663 | 103.163 | ||
| 3095 | 2024.07.18 20:00 | sell | 1038 | 0.10 | 105.488 | 0.000 | 0.000 | ||
| 3096 | 2024.07.18 20:00 | modify | 1038 | 0.10 | 105.488 | 107.588 | 103.088 | ||
| 3097 | 2024.07.19 00:00 | sell | 1039 | 0.10 | 105.367 | 0.000 | 0.000 | ||
| 3098 | 2024.07.19 00:00 | modify | 1039 | 0.10 | 105.367 | 107.467 | 102.967 | ||
| 3099 | 2024.07.19 04:00 | sell | 1040 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 3100 | 2024.07.19 04:00 | modify | 1040 | 0.10 | 105.449 | 107.549 | 103.049 | ||
| 3101 | 2024.07.19 08:00 | sell | 1041 | 0.10 | 105.329 | 0.000 | 0.000 | ||
| 3102 | 2024.07.19 08:00 | modify | 1041 | 0.10 | 105.329 | 107.429 | 102.929 | ||
| 3103 | 2024.07.19 12:00 | sell | 1042 | 0.10 | 105.427 | 0.000 | 0.000 | ||
| 3104 | 2024.07.19 12:00 | modify | 1042 | 0.10 | 105.427 | 107.527 | 103.027 | ||
| 3105 | 2024.07.19 16:00 | sell | 1043 | 0.10 | 105.338 | 0.000 | 0.000 | ||
| 3106 | 2024.07.19 16:00 | modify | 1043 | 0.10 | 105.338 | 107.438 | 102.938 | ||
| 3107 | 2024.07.19 20:00 | sell | 1044 | 0.10 | 105.254 | 0.000 | 0.000 | ||
| 3108 | 2024.07.19 20:00 | modify | 1044 | 0.10 | 105.254 | 107.354 | 102.854 | ||
| 3109 | 2024.07.22 00:00 | sell | 1045 | 0.10 | 105.404 | 0.000 | 0.000 | ||
| 3110 | 2024.07.22 00:00 | modify | 1045 | 0.10 | 105.404 | 107.504 | 103.004 | ||
| 3111 | 2024.07.22 04:00 | sell | 1046 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 3112 | 2024.07.22 04:00 | modify | 1046 | 0.10 | 105.054 | 107.154 | 102.654 | ||
| 3113 | 2024.07.22 06:01 | t/p | 1021 | 0.10 | 104.545 | 109.045 | 104.545 | 162.99 | 26554.55 |
| 3114 | 2024.07.22 06:09 | t/p | 1023 | 0.10 | 104.483 | 108.983 | 104.483 | 162.99 | 26717.54 |
| 3115 | 2024.07.22 06:10 | t/p | 1024 | 0.10 | 104.377 | 108.877 | 104.377 | 162.99 | 26880.53 |
| 3116 | 2024.07.22 06:10 | t/p | 1020 | 0.10 | 104.363 | 108.863 | 104.363 | 161.79 | 27042.31 |
| 3117 | 2024.07.22 06:31 | t/p | 1028 | 0.10 | 104.307 | 108.807 | 104.307 | 164.19 | 27206.50 |
| 3118 | 2024.07.22 06:41 | t/p | 1026 | 0.10 | 104.280 | 108.780 | 104.280 | 162.99 | 27369.49 |
| 3119 | 2024.07.22 06:42 | t/p | 1025 | 0.10 | 104.233 | 108.733 | 104.233 | 162.99 | 27532.48 |
| 3120 | 2024.07.22 06:45 | t/p | 1027 | 0.10 | 104.202 | 108.702 | 104.202 | 164.19 | 27696.67 |
| 3121 | 2024.07.22 08:00 | sell | 1047 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 3122 | 2024.07.22 08:00 | modify | 1047 | 0.10 | 104.491 | 106.591 | 102.091 | ||
| 3123 | 2024.07.22 12:00 | sell | 1048 | 0.10 | 104.371 | 0.000 | 0.000 | ||
| 3124 | 2024.07.22 12:00 | modify | 1048 | 0.10 | 104.371 | 106.471 | 101.971 | ||
| 3125 | 2024.07.22 16:00 | sell | 1049 | 0.10 | 104.267 | 0.000 | 0.000 | ||
| 3126 | 2024.07.22 16:00 | modify | 1049 | 0.10 | 104.267 | 106.367 | 101.867 | ||
| 3127 | 2024.07.22 20:00 | sell | 1050 | 0.10 | 104.335 | 0.000 | 0.000 | ||
| 3128 | 2024.07.22 20:00 | modify | 1050 | 0.10 | 104.335 | 106.435 | 101.935 | ||
| 3129 | 2024.07.23 00:00 | sell | 1051 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 3130 | 2024.07.23 00:00 | modify | 1051 | 0.10 | 104.160 | 106.260 | 101.760 | ||
| 3131 | 2024.07.23 04:00 | sell | 1052 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 3132 | 2024.07.23 04:00 | modify | 1052 | 0.10 | 103.736 | 105.836 | 101.336 | ||
| 3133 | 2024.07.23 07:50 | t/p | 1029 | 0.10 | 103.385 | 107.885 | 103.385 | 162.99 | 27859.66 |
| 3134 | 2024.07.23 08:00 | sell | 1053 | 0.10 | 103.354 | 0.000 | 0.000 | ||
| 3135 | 2024.07.23 08:00 | modify | 1053 | 0.10 | 103.354 | 105.454 | 100.954 | ||
| 3136 | 2024.07.23 12:00 | sell | 1054 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 3137 | 2024.07.23 12:00 | modify | 1054 | 0.10 | 103.398 | 105.498 | 100.998 | ||
| 3138 | 2024.07.23 16:00 | sell | 1055 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 3139 | 2024.07.23 16:00 | modify | 1055 | 0.10 | 103.257 | 105.357 | 100.857 | ||
| 3140 | 2024.07.23 16:40 | t/p | 1037 | 0.10 | 103.163 | 107.663 | 103.163 | 166.59 | 28026.25 |
| 3141 | 2024.07.23 16:40 | t/p | 1030 | 0.10 | 103.098 | 107.598 | 103.098 | 162.99 | 28189.24 |
| 3142 | 2024.07.23 16:40 | t/p | 1038 | 0.10 | 103.088 | 107.588 | 103.088 | 166.58 | 28355.82 |
| 3143 | 2024.07.23 17:23 | t/p | 1040 | 0.10 | 103.049 | 107.549 | 103.049 | 167.80 | 28523.62 |
| 3144 | 2024.07.23 17:25 | t/p | 1042 | 0.10 | 103.027 | 107.527 | 103.027 | 167.80 | 28691.41 |
| 3145 | 2024.07.23 17:26 | t/p | 1045 | 0.10 | 103.004 | 107.504 | 103.004 | 169.00 | 28860.41 |
| 3146 | 2024.07.23 17:27 | t/p | 1034 | 0.10 | 102.986 | 107.486 | 102.986 | 166.59 | 29027.01 |
| 3147 | 2024.07.23 17:27 | t/p | 1039 | 0.10 | 102.967 | 107.467 | 102.967 | 167.80 | 29194.80 |
| 3148 | 2024.07.23 17:40 | t/p | 1043 | 0.10 | 102.938 | 107.438 | 102.938 | 167.80 | 29362.60 |
| 3149 | 2024.07.23 17:44 | t/p | 1036 | 0.10 | 102.931 | 107.431 | 102.931 | 166.59 | 29529.19 |
| 3150 | 2024.07.23 17:45 | t/p | 1041 | 0.10 | 102.929 | 107.429 | 102.929 | 167.80 | 29696.99 |
| 3151 | 2024.07.23 20:00 | sell | 1056 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 3152 | 2024.07.23 20:00 | modify | 1056 | 0.10 | 102.934 | 105.034 | 100.534 | ||
| 3153 | 2024.07.23 20:59 | t/p | 1031 | 0.10 | 102.924 | 107.424 | 102.924 | 162.98 | 29859.97 |
| 3154 | 2024.07.23 21:03 | t/p | 1035 | 0.10 | 102.882 | 107.382 | 102.882 | 166.59 | 30026.56 |
| 3155 | 2024.07.24 00:00 | sell | 1057 | 0.10 | 102.991 | 0.000 | 0.000 | ||
| 3156 | 2024.07.24 00:00 | modify | 1057 | 0.10 | 102.991 | 105.091 | 100.591 | ||
| 3157 | 2024.07.24 01:10 | t/p | 1044 | 0.10 | 102.854 | 107.354 | 102.854 | 166.59 | 30193.15 |
| 3158 | 2024.07.24 01:28 | t/p | 1032 | 0.10 | 102.654 | 107.154 | 102.654 | 161.79 | 30354.94 |
| 3159 | 2024.07.24 01:28 | t/p | 1046 | 0.10 | 102.654 | 107.154 | 102.654 | 167.80 | 30522.73 |
| 3160 | 2024.07.24 03:23 | t/p | 1033 | 0.10 | 102.377 | 106.877 | 102.377 | 165.39 | 30688.13 |
| 3161 | 2024.07.24 04:00 | sell | 1058 | 0.10 | 102.248 | 0.000 | 0.000 | ||
| 3162 | 2024.07.24 04:00 | modify | 1058 | 0.10 | 102.248 | 104.348 | 99.848 | ||
| 3163 | 2024.07.24 04:11 | t/p | 1047 | 0.10 | 102.091 | 106.591 | 102.091 | 167.80 | 30855.92 |
| 3164 | 2024.07.24 04:14 | t/p | 1048 | 0.10 | 101.971 | 106.471 | 101.971 | 167.80 | 31023.72 |
| 3165 | 2024.07.24 04:39 | t/p | 1050 | 0.10 | 101.935 | 106.435 | 101.935 | 167.80 | 31191.51 |
| 3166 | 2024.07.24 04:44 | t/p | 1049 | 0.10 | 101.867 | 106.367 | 101.867 | 167.80 | 31359.31 |
| 3167 | 2024.07.24 05:08 | t/p | 1051 | 0.10 | 101.760 | 106.260 | 101.760 | 169.00 | 31528.31 |
| 3168 | 2024.07.24 08:00 | sell | 1059 | 0.10 | 102.008 | 0.000 | 0.000 | ||
| 3169 | 2024.07.24 08:00 | modify | 1059 | 0.10 | 102.008 | 104.108 | 99.608 | ||
| 3170 | 2024.07.24 12:00 | sell | 1060 | 0.10 | 101.851 | 0.000 | 0.000 | ||
| 3171 | 2024.07.24 12:00 | modify | 1060 | 0.10 | 101.851 | 103.951 | 99.451 | ||
| 3172 | 2024.07.24 13:49 | t/p | 1052 | 0.10 | 101.336 | 105.836 | 101.336 | 169.00 | 31697.31 |
| 3173 | 2024.07.24 16:00 | sell | 1061 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 3174 | 2024.07.24 16:00 | modify | 1061 | 0.10 | 101.215 | 103.315 | 98.815 | ||
| 3175 | 2024.07.24 20:00 | sell | 1062 | 0.10 | 101.329 | 0.000 | 0.000 | ||
| 3176 | 2024.07.24 20:00 | modify | 1062 | 0.10 | 101.329 | 103.429 | 98.929 | ||
| 3177 | 2024.07.25 00:00 | sell | 1063 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 3178 | 2024.07.25 00:00 | modify | 1063 | 0.10 | 101.174 | 103.274 | 98.774 | ||
| 3179 | 2024.07.25 00:25 | t/p | 1054 | 0.10 | 100.998 | 105.498 | 100.998 | 165.39 | 31862.70 |
| 3180 | 2024.07.25 00:25 | t/p | 1053 | 0.10 | 100.954 | 105.454 | 100.954 | 165.39 | 32028.09 |
| 3181 | 2024.07.25 00:28 | t/p | 1055 | 0.10 | 100.857 | 105.357 | 100.857 | 165.39 | 32193.48 |
| 3182 | 2024.07.25 00:31 | t/p | 1057 | 0.10 | 100.591 | 105.091 | 100.591 | 166.59 | 32360.08 |
| 3183 | 2024.07.25 00:31 | t/p | 1056 | 0.10 | 100.534 | 105.034 | 100.534 | 165.39 | 32525.47 |
| 3184 | 2024.07.25 03:12 | t/p | 1058 | 0.10 | 99.848 | 104.348 | 99.848 | 166.58 | 32692.05 |
| 3185 | 2024.07.25 04:00 | sell | 1064 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 3186 | 2024.07.25 04:00 | modify | 1064 | 0.10 | 99.800 | 101.900 | 97.400 | ||
| 3187 | 2024.07.25 07:21 | t/p | 1059 | 0.10 | 99.608 | 104.108 | 99.608 | 166.58 | 32858.64 |
| 3188 | 2024.07.25 07:25 | t/p | 1060 | 0.10 | 99.451 | 103.951 | 99.451 | 166.59 | 33025.23 |
| 3189 | 2024.07.25 08:00 | sell | 1065 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 3190 | 2024.07.25 08:00 | modify | 1065 | 0.10 | 99.437 | 101.537 | 97.037 | ||
| 3191 | 2024.07.25 12:00 | sell | 1066 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 3192 | 2024.07.25 12:00 | modify | 1066 | 0.10 | 99.570 | 101.670 | 97.170 | ||
| 3193 | 2024.07.25 16:00 | sell | 1067 | 0.10 | 100.863 | 0.000 | 0.000 | ||
| 3194 | 2024.07.25 16:00 | modify | 1067 | 0.10 | 100.863 | 102.963 | 98.463 | ||
| 3195 | 2024.07.25 20:00 | sell | 1068 | 0.10 | 100.663 | 0.000 | 0.000 | ||
| 3196 | 2024.07.25 20:00 | modify | 1068 | 0.10 | 100.663 | 102.763 | 98.263 | ||
| 3197 | 2024.07.26 00:00 | sell | 1069 | 0.10 | 100.515 | 0.000 | 0.000 | ||
| 3198 | 2024.07.26 00:00 | modify | 1069 | 0.10 | 100.515 | 102.615 | 98.115 | ||
| 3199 | 2024.07.26 04:00 | sell | 1070 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 3200 | 2024.07.26 04:00 | modify | 1070 | 0.10 | 100.722 | 102.822 | 98.322 | ||
| 3201 | 2024.07.26 08:00 | sell | 1071 | 0.10 | 100.949 | 0.000 | 0.000 | ||
| 3202 | 2024.07.26 08:00 | modify | 1071 | 0.10 | 100.949 | 103.049 | 98.549 | ||
| 3203 | 2024.07.26 12:00 | sell | 1072 | 0.10 | 101.436 | 0.000 | 0.000 | ||
| 3204 | 2024.07.26 12:00 | modify | 1072 | 0.10 | 101.436 | 103.536 | 99.036 | ||
| 3205 | 2024.07.26 16:00 | sell | 1073 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 3206 | 2024.07.26 16:00 | modify | 1073 | 0.10 | 100.883 | 102.983 | 98.483 | ||
| 3207 | 2024.07.26 20:00 | sell | 1074 | 0.10 | 100.748 | 0.000 | 0.000 | ||
| 3208 | 2024.07.26 20:00 | modify | 1074 | 0.10 | 100.748 | 102.848 | 98.348 | ||
| 3209 | 2024.07.29 00:00 | sell | 1075 | 0.10 | 101.010 | 0.000 | 0.000 | ||
| 3210 | 2024.07.29 00:00 | modify | 1075 | 0.10 | 101.010 | 103.110 | 98.610 | ||
| 3211 | 2024.07.29 04:00 | sell | 1076 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 3212 | 2024.07.29 04:00 | modify | 1076 | 0.10 | 100.771 | 102.871 | 98.371 | ||
| 3213 | 2024.07.29 08:00 | sell | 1077 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 3214 | 2024.07.29 08:00 | modify | 1077 | 0.10 | 100.518 | 102.618 | 98.118 | ||
| 3215 | 2024.07.29 12:00 | sell | 1078 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 3216 | 2024.07.29 12:00 | modify | 1078 | 0.10 | 100.650 | 102.750 | 98.250 | ||
| 3217 | 2024.07.29 16:00 | sell | 1079 | 0.10 | 100.666 | 0.000 | 0.000 | ||
| 3218 | 2024.07.29 16:00 | modify | 1079 | 0.10 | 100.666 | 102.766 | 98.266 | ||
| 3219 | 2024.07.29 20:00 | close | 1079 | 0.10 | 100.896 | 102.766 | 98.266 | -16.31 | 33008.92 |
| 3220 | 2024.07.29 20:00 | close | 1078 | 0.10 | 100.896 | 102.750 | 98.250 | -17.45 | 32991.47 |
| 3221 | 2024.07.29 20:00 | close | 1077 | 0.10 | 100.896 | 102.618 | 98.118 | -26.81 | 32964.66 |
| 3222 | 2024.07.29 20:00 | close | 1076 | 0.10 | 100.896 | 102.871 | 98.371 | -8.87 | 32955.79 |
| 3223 | 2024.07.29 20:00 | close | 1075 | 0.10 | 100.896 | 103.110 | 98.610 | 8.08 | 32963.87 |
| 3224 | 2024.07.29 20:00 | close | 1074 | 0.10 | 100.896 | 102.848 | 98.348 | -11.70 | 32952.17 |
| 3225 | 2024.07.29 20:00 | close | 1073 | 0.10 | 100.896 | 102.983 | 98.483 | -2.12 | 32950.05 |
| 3226 | 2024.07.29 20:00 | close | 1072 | 0.10 | 100.896 | 103.536 | 99.036 | 37.09 | 32987.13 |
| 3227 | 2024.07.29 20:00 | close | 1071 | 0.10 | 100.896 | 103.049 | 98.549 | 2.56 | 32989.69 |
| 3228 | 2024.07.29 20:00 | close | 1070 | 0.10 | 100.896 | 102.822 | 98.322 | -13.54 | 32976.15 |
| 3229 | 2024.07.29 20:00 | close | 1069 | 0.10 | 100.896 | 102.615 | 98.115 | -28.22 | 32947.93 |
| 3230 | 2024.07.29 20:00 | close | 1068 | 0.10 | 100.896 | 102.763 | 98.263 | -18.92 | 32929.00 |
| 3231 | 2024.07.29 20:00 | close | 1067 | 0.10 | 100.896 | 102.963 | 98.463 | -4.74 | 32924.26 |
| 3232 | 2024.07.29 20:00 | close | 1066 | 0.10 | 100.896 | 101.670 | 97.170 | -96.43 | 32827.83 |
| 3233 | 2024.07.29 20:00 | close | 1065 | 0.10 | 100.896 | 101.537 | 97.037 | -105.86 | 32721.96 |
| 3234 | 2024.07.29 20:00 | close | 1064 | 0.10 | 100.896 | 101.900 | 97.400 | -80.12 | 32641.84 |
| 3235 | 2024.07.29 20:00 | close | 1063 | 0.10 | 100.896 | 103.274 | 98.774 | 17.31 | 32659.14 |
| 3236 | 2024.07.29 20:00 | close | 1062 | 0.10 | 100.896 | 103.429 | 98.929 | 24.69 | 32683.83 |
| 3237 | 2024.07.29 20:00 | close | 1061 | 0.10 | 100.896 | 103.315 | 98.815 | 16.61 | 32700.44 |
| 3238 | 2024.07.29 20:00 | buy | 1080 | 0.10 | 100.896 | 0.000 | 0.000 | ||
| 3239 | 2024.07.29 20:00 | modify | 1080 | 0.10 | 100.896 | 98.796 | 103.296 | ||
| 3240 | 2024.07.30 00:00 | buy | 1081 | 0.10 | 100.805 | 0.000 | 0.000 | ||
| 3241 | 2024.07.30 00:00 | modify | 1081 | 0.10 | 100.805 | 98.705 | 103.205 | ||
| 3242 | 2024.07.30 04:00 | buy | 1082 | 0.10 | 101.002 | 0.000 | 0.000 | ||
| 3243 | 2024.07.30 04:00 | modify | 1082 | 0.10 | 101.002 | 98.902 | 103.402 | ||
| 3244 | 2024.07.30 08:00 | buy | 1083 | 0.10 | 101.505 | 0.000 | 0.000 | ||
| 3245 | 2024.07.30 08:00 | modify | 1083 | 0.10 | 101.505 | 99.405 | 103.905 | ||
| 3246 | 2024.07.30 12:00 | buy | 1084 | 0.10 | 101.273 | 0.000 | 0.000 | ||
| 3247 | 2024.07.30 12:00 | modify | 1084 | 0.10 | 101.273 | 99.173 | 103.673 | ||
| 3248 | 2024.07.30 16:00 | close | 1084 | 0.10 | 100.455 | 99.173 | 103.673 | -58.01 | 32642.43 |
| 3249 | 2024.07.30 16:00 | close | 1083 | 0.10 | 100.455 | 99.405 | 103.905 | -74.47 | 32567.96 |
| 3250 | 2024.07.30 16:00 | close | 1082 | 0.10 | 100.455 | 98.902 | 103.402 | -38.80 | 32529.16 |
| 3251 | 2024.07.30 16:00 | close | 1081 | 0.10 | 100.455 | 98.705 | 103.205 | -24.83 | 32504.33 |
| 3252 | 2024.07.30 16:00 | close | 1080 | 0.10 | 100.455 | 98.796 | 103.296 | -30.84 | 32473.49 |
| 3253 | 2024.07.30 16:00 | sell | 1085 | 0.10 | 100.455 | 0.000 | 0.000 | ||
| 3254 | 2024.07.30 16:00 | modify | 1085 | 0.10 | 100.455 | 102.555 | 98.055 | ||
| 3255 | 2024.07.30 20:00 | sell | 1086 | 0.10 | 100.231 | 0.000 | 0.000 | ||
| 3256 | 2024.07.30 20:00 | modify | 1086 | 0.10 | 100.231 | 102.331 | 97.831 | ||
| 3257 | 2024.07.31 00:00 | sell | 1087 | 0.10 | 99.839 | 0.000 | 0.000 | ||
| 3258 | 2024.07.31 00:00 | modify | 1087 | 0.10 | 99.839 | 101.939 | 97.439 | ||
| 3259 | 2024.07.31 04:00 | sell | 1088 | 0.10 | 99.771 | 0.000 | 0.000 | ||
| 3260 | 2024.07.31 04:00 | modify | 1088 | 0.10 | 99.771 | 101.871 | 97.371 | ||
| 3261 | 2024.07.31 07:54 | t/p | 1085 | 0.10 | 98.055 | 102.555 | 98.055 | 168.99 | 32642.48 |
| 3262 | 2024.07.31 08:00 | sell | 1089 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 3263 | 2024.07.31 08:00 | modify | 1089 | 0.10 | 98.160 | 100.260 | 95.760 | ||
| 3264 | 2024.07.31 08:07 | t/p | 1086 | 0.10 | 97.831 | 102.331 | 97.831 | 168.98 | 32811.46 |
| 3265 | 2024.07.31 08:11 | t/p | 1087 | 0.10 | 97.439 | 101.939 | 97.439 | 170.19 | 32981.65 |
| 3266 | 2024.07.31 12:00 | sell | 1090 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 3267 | 2024.07.31 12:00 | modify | 1090 | 0.10 | 97.711 | 99.811 | 95.311 | ||
| 3268 | 2024.07.31 16:00 | sell | 1091 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 3269 | 2024.07.31 16:00 | modify | 1091 | 0.10 | 98.244 | 100.344 | 95.844 | ||
| 3270 | 2024.07.31 20:00 | sell | 1092 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 3271 | 2024.07.31 20:00 | modify | 1092 | 0.10 | 97.941 | 100.041 | 95.541 | ||
| 3272 | 2024.08.01 00:00 | sell | 1093 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 3273 | 2024.08.01 00:00 | modify | 1093 | 0.10 | 98.071 | 100.171 | 95.671 | ||
| 3274 | 2024.08.01 01:20 | t/p | 1088 | 0.10 | 97.371 | 101.871 | 97.371 | 166.57 | 33148.22 |
| 3275 | 2024.08.01 04:00 | sell | 1094 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 3276 | 2024.08.01 04:00 | modify | 1094 | 0.10 | 97.607 | 99.707 | 95.207 | ||
| 3277 | 2024.08.01 08:00 | sell | 1095 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 3278 | 2024.08.01 08:00 | modify | 1095 | 0.10 | 97.745 | 99.845 | 95.345 | ||
| 3279 | 2024.08.01 12:00 | sell | 1096 | 0.10 | 98.346 | 0.000 | 0.000 | ||
| 3280 | 2024.08.01 12:00 | modify | 1096 | 0.10 | 98.346 | 100.446 | 95.946 | ||
| 3281 | 2024.08.01 16:00 | sell | 1097 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 3282 | 2024.08.01 16:00 | modify | 1097 | 0.10 | 97.815 | 99.915 | 95.415 | ||
| 3283 | 2024.08.01 20:00 | sell | 1098 | 0.10 | 97.413 | 0.000 | 0.000 | ||
| 3284 | 2024.08.01 20:00 | modify | 1098 | 0.10 | 97.413 | 99.513 | 95.013 | ||
| 3285 | 2024.08.02 00:00 | sell | 1099 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 3286 | 2024.08.02 00:00 | modify | 1099 | 0.10 | 96.872 | 98.972 | 94.472 | ||
| 3287 | 2024.08.02 04:00 | sell | 1100 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 3288 | 2024.08.02 04:00 | modify | 1100 | 0.10 | 97.257 | 99.357 | 94.857 | ||
| 3289 | 2024.08.02 08:00 | sell | 1101 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 3290 | 2024.08.02 08:00 | modify | 1101 | 0.10 | 97.147 | 99.247 | 94.747 | ||
| 3291 | 2024.08.02 12:00 | sell | 1102 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 3292 | 2024.08.02 12:00 | modify | 1102 | 0.10 | 97.053 | 99.153 | 94.653 | ||
| 3293 | 2024.08.02 12:34 | t/p | 1096 | 0.10 | 95.946 | 100.446 | 95.946 | 168.99 | 33317.21 |
| 3294 | 2024.08.02 12:34 | t/p | 1091 | 0.10 | 95.844 | 100.344 | 95.844 | 165.37 | 33482.58 |
| 3295 | 2024.08.02 12:41 | t/p | 1089 | 0.10 | 95.760 | 100.260 | 95.760 | 165.37 | 33647.95 |
| 3296 | 2024.08.02 12:41 | t/p | 1093 | 0.10 | 95.671 | 100.171 | 95.671 | 168.98 | 33816.93 |
| 3297 | 2024.08.02 15:08 | t/p | 1092 | 0.10 | 95.541 | 100.041 | 95.541 | 165.38 | 33982.31 |
| 3298 | 2024.08.02 15:26 | t/p | 1097 | 0.10 | 95.415 | 99.915 | 95.415 | 168.99 | 34151.30 |
| 3299 | 2024.08.02 16:00 | sell | 1103 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 3300 | 2024.08.02 16:00 | modify | 1103 | 0.10 | 95.887 | 97.987 | 93.487 | ||
| 3301 | 2024.08.02 20:00 | sell | 1104 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 3302 | 2024.08.02 20:00 | modify | 1104 | 0.10 | 95.561 | 97.661 | 93.161 | ||
| 3303 | 2024.08.04 21:05 | t/p | 1095 | 0.10 | 95.345 | 99.845 | 95.345 | 168.99 | 34320.29 |
| 3304 | 2024.08.04 22:01 | t/p | 1090 | 0.10 | 95.311 | 99.811 | 95.311 | 165.38 | 34485.67 |
| 3305 | 2024.08.04 22:01 | t/p | 1094 | 0.10 | 95.207 | 99.707 | 95.207 | 168.99 | 34654.66 |
| 3306 | 2024.08.04 22:06 | t/p | 1098 | 0.10 | 95.013 | 99.513 | 95.013 | 168.99 | 34823.65 |
| 3307 | 2024.08.04 23:32 | t/p | 1100 | 0.10 | 94.857 | 99.357 | 94.857 | 170.19 | 34993.84 |
| 3308 | 2024.08.04 23:50 | t/p | 1101 | 0.10 | 94.747 | 99.247 | 94.747 | 170.19 | 35164.03 |
| 3309 | 2024.08.04 23:51 | t/p | 1102 | 0.10 | 94.653 | 99.153 | 94.653 | 170.19 | 35334.22 |
| 3310 | 2024.08.04 23:52 | t/p | 1099 | 0.10 | 94.472 | 98.972 | 94.472 | 170.20 | 35504.42 |
| 3311 | 2024.08.05 00:00 | sell | 1105 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 3312 | 2024.08.05 00:00 | modify | 1105 | 0.10 | 94.596 | 96.696 | 92.196 | ||
| 3313 | 2024.08.05 04:00 | sell | 1106 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 3314 | 2024.08.05 04:00 | modify | 1106 | 0.10 | 93.856 | 95.956 | 91.456 | ||
| 3315 | 2024.08.05 04:08 | t/p | 1103 | 0.10 | 93.487 | 97.987 | 93.487 | 169.00 | 35673.42 |
| 3316 | 2024.08.05 04:21 | t/p | 1104 | 0.10 | 93.161 | 97.661 | 93.161 | 168.99 | 35842.40 |
| 3317 | 2024.08.05 04:26 | t/p | 1105 | 0.10 | 92.196 | 96.696 | 92.196 | 170.19 | 36012.59 |
| 3318 | 2024.08.05 06:00 | t/p | 1106 | 0.10 | 91.456 | 95.956 | 91.456 | 170.19 | 36182.78 |
| 3319 | 2024.08.05 08:00 | sell | 1107 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 3320 | 2024.08.05 08:00 | modify | 1107 | 0.10 | 92.525 | 94.625 | 90.125 | ||
| 3321 | 2024.08.05 12:00 | sell | 1108 | 0.10 | 91.677 | 0.000 | 0.000 | ||
| 3322 | 2024.08.05 12:00 | modify | 1108 | 0.10 | 91.677 | 93.777 | 89.277 | ||
| 3323 | 2024.08.05 16:00 | sell | 1109 | 0.10 | 93.387 | 0.000 | 0.000 | ||
| 3324 | 2024.08.05 16:00 | modify | 1109 | 0.10 | 93.387 | 95.487 | 90.987 | ||
| 3325 | 2024.08.05 16:06 | s/l | 1108 | 0.10 | 93.777 | 93.777 | 89.277 | -148.92 | 36033.86 |
| 3326 | 2024.08.05 20:00 | sell | 1110 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 3327 | 2024.08.05 20:00 | modify | 1110 | 0.10 | 93.352 | 95.452 | 90.952 | ||
| 3328 | 2024.08.05 23:04 | s/l | 1107 | 0.10 | 94.625 | 94.625 | 90.125 | -148.91 | 35884.95 |
| 3329 | 2024.08.06 00:00 | sell | 1111 | 0.10 | 95.001 | 0.000 | 0.000 | ||
| 3330 | 2024.08.06 00:00 | modify | 1111 | 0.10 | 95.001 | 97.101 | 92.601 | ||
| 3331 | 2024.08.06 00:11 | s/l | 1110 | 0.10 | 95.452 | 95.452 | 90.952 | -150.12 | 35734.83 |
| 3332 | 2024.08.06 00:11 | s/l | 1109 | 0.10 | 95.487 | 95.487 | 90.987 | -150.12 | 35584.71 |
| 3333 | 2024.08.06 04:00 | sell | 1112 | 0.10 | 94.603 | 0.000 | 0.000 | ||
| 3334 | 2024.08.06 04:00 | modify | 1112 | 0.10 | 94.603 | 96.703 | 92.203 | ||
| 3335 | 2024.08.06 08:00 | sell | 1113 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 3336 | 2024.08.06 08:00 | modify | 1113 | 0.10 | 94.415 | 96.515 | 92.015 | ||
| 3337 | 2024.08.06 12:00 | sell | 1114 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 3338 | 2024.08.06 12:00 | modify | 1114 | 0.10 | 94.013 | 96.113 | 91.613 | ||
| 3339 | 2024.08.06 16:00 | sell | 1115 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 3340 | 2024.08.06 16:00 | modify | 1115 | 0.10 | 94.591 | 96.691 | 92.191 | ||
| 3341 | 2024.08.06 20:00 | sell | 1116 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 3342 | 2024.08.06 20:00 | modify | 1116 | 0.10 | 94.424 | 96.524 | 92.024 | ||
| 3343 | 2024.08.07 00:00 | sell | 1117 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 3344 | 2024.08.07 00:00 | modify | 1117 | 0.10 | 94.284 | 96.384 | 91.884 | ||
| 3345 | 2024.08.07 01:45 | s/l | 1114 | 0.10 | 96.113 | 96.113 | 91.613 | -150.12 | 35434.59 |
| 3346 | 2024.08.07 01:46 | s/l | 1117 | 0.10 | 96.384 | 96.384 | 91.884 | -148.92 | 35285.67 |
| 3347 | 2024.08.07 01:46 | s/l | 1113 | 0.10 | 96.515 | 96.515 | 92.015 | -150.12 | 35135.55 |
| 3348 | 2024.08.07 01:46 | s/l | 1116 | 0.10 | 96.524 | 96.524 | 92.024 | -150.12 | 34985.42 |
| 3349 | 2024.08.07 03:43 | s/l | 1115 | 0.10 | 96.691 | 96.691 | 92.191 | -150.12 | 34835.30 |
| 3350 | 2024.08.07 03:44 | s/l | 1112 | 0.10 | 96.703 | 96.703 | 92.203 | -150.12 | 34685.18 |
| 3351 | 2024.08.07 04:00 | close | 1111 | 0.10 | 96.573 | 97.101 | 92.601 | -112.67 | 34572.51 |
| 3352 | 2024.08.07 04:00 | buy | 1118 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 3353 | 2024.08.07 04:00 | modify | 1118 | 0.10 | 96.573 | 94.473 | 98.973 | ||
| 3354 | 2024.08.07 08:00 | buy | 1119 | 0.10 | 96.087 | 0.000 | 0.000 | ||
| 3355 | 2024.08.07 08:00 | modify | 1119 | 0.10 | 96.087 | 93.987 | 98.487 | ||
| 3356 | 2024.08.07 12:00 | buy | 1120 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 3357 | 2024.08.07 12:00 | modify | 1120 | 0.10 | 96.666 | 94.566 | 99.066 | ||
| 3358 | 2024.08.07 16:00 | buy | 1121 | 0.10 | 96.609 | 0.000 | 0.000 | ||
| 3359 | 2024.08.07 16:00 | modify | 1121 | 0.10 | 96.609 | 94.509 | 99.009 | ||
| 3360 | 2024.08.07 20:00 | close | 1121 | 0.10 | 95.734 | 94.509 | 99.009 | -62.06 | 34510.45 |
| 3361 | 2024.08.07 20:00 | close | 1120 | 0.10 | 95.734 | 94.566 | 99.066 | -66.10 | 34444.35 |
| 3362 | 2024.08.07 20:00 | close | 1119 | 0.10 | 95.734 | 93.987 | 98.487 | -25.04 | 34419.31 |
| 3363 | 2024.08.07 20:00 | close | 1118 | 0.10 | 95.734 | 94.473 | 98.973 | -59.50 | 34359.81 |
| 3364 | 2024.08.07 20:00 | sell | 1122 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 3365 | 2024.08.07 20:00 | modify | 1122 | 0.10 | 95.734 | 97.834 | 93.334 | ||
| 3366 | 2024.08.08 00:00 | sell | 1123 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 3367 | 2024.08.08 00:00 | modify | 1123 | 0.10 | 95.353 | 97.453 | 92.953 | ||
| 3368 | 2024.08.08 04:00 | sell | 1124 | 0.10 | 96.033 | 0.000 | 0.000 | ||
| 3369 | 2024.08.08 04:00 | modify | 1124 | 0.10 | 96.033 | 98.133 | 93.633 | ||
| 3370 | 2024.08.08 08:00 | sell | 1125 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 3371 | 2024.08.08 08:00 | modify | 1125 | 0.10 | 95.493 | 97.593 | 93.093 | ||
| 3372 | 2024.08.08 12:00 | sell | 1126 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 3373 | 2024.08.08 12:00 | modify | 1126 | 0.10 | 95.749 | 97.849 | 93.349 | ||
| 3374 | 2024.08.08 16:00 | close | 1126 | 0.10 | 96.798 | 97.849 | 93.349 | -74.39 | 34285.42 |
| 3375 | 2024.08.08 16:00 | close | 1125 | 0.10 | 96.798 | 97.593 | 93.093 | -92.54 | 34192.88 |
| 3376 | 2024.08.08 16:00 | close | 1124 | 0.10 | 96.798 | 98.133 | 93.633 | -54.25 | 34138.63 |
| 3377 | 2024.08.08 16:00 | close | 1123 | 0.10 | 96.798 | 97.453 | 92.953 | -102.47 | 34036.16 |
| 3378 | 2024.08.08 16:00 | close | 1122 | 0.10 | 96.798 | 97.834 | 93.334 | -79.06 | 33957.10 |
| 3379 | 2024.08.08 16:00 | buy | 1127 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 3380 | 2024.08.08 16:00 | modify | 1127 | 0.10 | 96.798 | 94.698 | 99.198 | ||
| 3381 | 2024.08.08 20:00 | buy | 1128 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 3382 | 2024.08.08 20:00 | modify | 1128 | 0.10 | 96.966 | 94.866 | 99.366 | ||
| 3383 | 2024.08.09 00:00 | buy | 1129 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 3384 | 2024.08.09 00:00 | modify | 1129 | 0.10 | 97.368 | 95.268 | 99.768 | ||
| 3385 | 2024.08.09 04:00 | buy | 1130 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 3386 | 2024.08.09 04:00 | modify | 1130 | 0.10 | 97.219 | 95.119 | 99.619 | ||
| 3387 | 2024.08.09 08:00 | buy | 1131 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 3388 | 2024.08.09 08:00 | modify | 1131 | 0.10 | 97.079 | 94.979 | 99.479 | ||
| 3389 | 2024.08.09 12:00 | buy | 1132 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 3390 | 2024.08.09 12:00 | modify | 1132 | 0.10 | 96.712 | 94.612 | 99.112 | ||
| 3391 | 2024.08.09 16:00 | close | 1132 | 0.10 | 96.319 | 94.612 | 99.112 | -27.87 | 33929.23 |
| 3392 | 2024.08.09 16:00 | close | 1131 | 0.10 | 96.319 | 94.979 | 99.479 | -53.90 | 33875.33 |
| 3393 | 2024.08.09 16:00 | close | 1130 | 0.10 | 96.319 | 95.119 | 99.619 | -63.83 | 33811.50 |
| 3394 | 2024.08.09 16:00 | close | 1129 | 0.10 | 96.319 | 95.268 | 99.768 | -74.39 | 33737.11 |
| 3395 | 2024.08.09 16:00 | close | 1128 | 0.10 | 96.319 | 94.866 | 99.366 | -45.44 | 33691.67 |
| 3396 | 2024.08.09 16:00 | close | 1127 | 0.10 | 96.319 | 94.698 | 99.198 | -33.53 | 33658.14 |
| 3397 | 2024.08.09 16:00 | sell | 1133 | 0.10 | 96.319 | 0.000 | 0.000 | ||
| 3398 | 2024.08.09 16:00 | modify | 1133 | 0.10 | 96.319 | 98.419 | 93.919 | ||
| 3399 | 2024.08.09 20:00 | sell | 1134 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 3400 | 2024.08.09 20:00 | modify | 1134 | 0.10 | 96.425 | 98.525 | 94.025 | ||
| 3401 | 2024.08.12 00:00 | close | 1134 | 0.10 | 96.636 | 98.525 | 94.025 | -16.16 | 33641.98 |
| 3402 | 2024.08.12 00:00 | close | 1133 | 0.10 | 96.636 | 98.419 | 93.919 | -23.68 | 33618.30 |
| 3403 | 2024.08.12 00:00 | buy | 1135 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 3404 | 2024.08.12 00:00 | modify | 1135 | 0.10 | 96.636 | 94.536 | 99.036 | ||
| 3405 | 2024.08.12 04:00 | buy | 1136 | 0.10 | 96.937 | 0.000 | 0.000 | ||
| 3406 | 2024.08.12 04:00 | modify | 1136 | 0.10 | 96.937 | 94.837 | 99.337 | ||
| 3407 | 2024.08.12 08:00 | buy | 1137 | 0.10 | 97.191 | 0.000 | 0.000 | ||
| 3408 | 2024.08.12 08:00 | modify | 1137 | 0.10 | 97.191 | 95.091 | 99.591 | ||
| 3409 | 2024.08.12 12:00 | buy | 1138 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 3410 | 2024.08.12 12:00 | modify | 1138 | 0.10 | 97.384 | 95.284 | 99.784 | ||
| 3411 | 2024.08.12 16:00 | buy | 1139 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 3412 | 2024.08.12 16:00 | modify | 1139 | 0.10 | 97.327 | 95.227 | 99.727 | ||
| 3413 | 2024.08.12 20:00 | buy | 1140 | 0.10 | 96.967 | 0.000 | 0.000 | ||
| 3414 | 2024.08.12 20:00 | modify | 1140 | 0.10 | 96.967 | 94.867 | 99.367 | ||
| 3415 | 2024.08.13 00:00 | buy | 1141 | 0.10 | 96.848 | 0.000 | 0.000 | ||
| 3416 | 2024.08.13 00:00 | modify | 1141 | 0.10 | 96.848 | 94.748 | 99.248 | ||
| 3417 | 2024.08.13 04:00 | buy | 1142 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 3418 | 2024.08.13 04:00 | modify | 1142 | 0.10 | 97.257 | 95.157 | 99.657 | ||
| 3419 | 2024.08.13 08:00 | buy | 1143 | 0.10 | 97.721 | 0.000 | 0.000 | ||
| 3420 | 2024.08.13 08:00 | modify | 1143 | 0.10 | 97.721 | 95.621 | 100.121 | ||
| 3421 | 2024.08.13 12:00 | buy | 1144 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 3422 | 2024.08.13 12:00 | modify | 1144 | 0.10 | 97.183 | 95.083 | 99.583 | ||
| 3423 | 2024.08.13 16:00 | buy | 1145 | 0.10 | 97.188 | 0.000 | 0.000 | ||
| 3424 | 2024.08.13 16:00 | modify | 1145 | 0.10 | 97.188 | 95.088 | 99.588 | ||
| 3425 | 2024.08.13 20:00 | buy | 1146 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 3426 | 2024.08.13 20:00 | modify | 1146 | 0.10 | 97.467 | 95.367 | 99.867 | ||
| 3427 | 2024.08.14 00:00 | buy | 1147 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 3428 | 2024.08.14 00:00 | modify | 1147 | 0.10 | 97.561 | 95.461 | 99.961 | ||
| 3429 | 2024.08.14 04:00 | buy | 1148 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 3430 | 2024.08.14 04:00 | modify | 1148 | 0.10 | 97.249 | 95.149 | 99.649 | ||
| 3431 | 2024.08.14 08:00 | buy | 1149 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 3432 | 2024.08.14 08:00 | modify | 1149 | 0.10 | 97.808 | 95.708 | 100.208 | ||
| 3433 | 2024.08.14 12:00 | buy | 1150 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 3434 | 2024.08.14 12:00 | modify | 1150 | 0.10 | 97.356 | 95.256 | 99.756 | ||
| 3435 | 2024.08.14 16:00 | buy | 1151 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 3436 | 2024.08.14 16:00 | modify | 1151 | 0.10 | 97.178 | 95.078 | 99.578 | ||
| 3437 | 2024.08.14 20:00 | buy | 1152 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 3438 | 2024.08.14 20:00 | modify | 1152 | 0.10 | 97.240 | 95.140 | 99.640 | ||
| 3439 | 2024.08.15 00:00 | buy | 1153 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 3440 | 2024.08.15 00:00 | modify | 1153 | 0.10 | 97.192 | 95.092 | 99.592 | ||
| 3441 | 2024.08.15 04:00 | close | 1153 | 0.10 | 97.565 | 95.092 | 99.592 | 26.45 | 33644.75 |
| 3442 | 2024.08.15 04:00 | close | 1152 | 0.10 | 97.565 | 95.140 | 99.640 | 24.37 | 33669.11 |
| 3443 | 2024.08.15 04:00 | close | 1151 | 0.10 | 97.565 | 95.078 | 99.578 | 28.76 | 33697.87 |
| 3444 | 2024.08.15 04:00 | close | 1150 | 0.10 | 97.565 | 95.256 | 99.756 | 16.14 | 33714.01 |
| 3445 | 2024.08.15 04:00 | close | 1149 | 0.10 | 97.565 | 95.708 | 100.208 | -15.92 | 33698.09 |
| 3446 | 2024.08.15 04:00 | close | 1148 | 0.10 | 97.565 | 95.149 | 99.649 | 23.73 | 33721.82 |
| 3447 | 2024.08.15 04:00 | close | 1147 | 0.10 | 97.565 | 95.461 | 99.961 | 1.60 | 33723.42 |
| 3448 | 2024.08.15 04:00 | close | 1146 | 0.10 | 97.565 | 95.367 | 99.867 | 8.71 | 33732.12 |
| 3449 | 2024.08.15 04:00 | close | 1145 | 0.10 | 97.565 | 95.088 | 99.588 | 28.50 | 33760.62 |
| 3450 | 2024.08.15 04:00 | close | 1144 | 0.10 | 97.565 | 95.083 | 99.583 | 28.85 | 33789.47 |
| 3451 | 2024.08.15 04:00 | close | 1143 | 0.10 | 97.565 | 95.621 | 100.121 | -9.31 | 33780.16 |
| 3452 | 2024.08.15 04:00 | close | 1142 | 0.10 | 97.565 | 95.157 | 99.657 | 23.60 | 33803.76 |
| 3453 | 2024.08.15 04:00 | close | 1141 | 0.10 | 97.565 | 94.748 | 99.248 | 52.61 | 33856.36 |
| 3454 | 2024.08.15 04:00 | close | 1140 | 0.10 | 97.565 | 94.867 | 99.367 | 44.61 | 33900.97 |
| 3455 | 2024.08.15 04:00 | close | 1139 | 0.10 | 97.565 | 95.227 | 99.727 | 19.08 | 33920.05 |
| 3456 | 2024.08.15 04:00 | close | 1138 | 0.10 | 97.565 | 95.284 | 99.784 | 15.03 | 33935.08 |
| 3457 | 2024.08.15 04:00 | close | 1137 | 0.10 | 97.565 | 95.091 | 99.591 | 28.72 | 33963.79 |
| 3458 | 2024.08.15 04:00 | close | 1136 | 0.10 | 97.565 | 94.837 | 99.337 | 46.74 | 34010.53 |
| 3459 | 2024.08.15 04:00 | close | 1135 | 0.10 | 97.565 | 94.536 | 99.036 | 68.08 | 34078.61 |
| 3460 | 2024.08.15 04:00 | sell | 1154 | 0.10 | 97.565 | 0.000 | 0.000 | ||
| 3461 | 2024.08.15 04:00 | modify | 1154 | 0.10 | 97.565 | 99.665 | 95.165 | ||
| 3462 | 2024.08.15 08:00 | sell | 1155 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 3463 | 2024.08.15 08:00 | modify | 1155 | 0.10 | 97.512 | 99.612 | 95.112 | ||
| 3464 | 2024.08.15 12:00 | close | 1155 | 0.10 | 97.644 | 99.612 | 95.112 | -9.36 | 34069.25 |
| 3465 | 2024.08.15 12:00 | close | 1154 | 0.10 | 97.644 | 99.665 | 95.165 | -5.60 | 34063.65 |
| 3466 | 2024.08.15 12:00 | buy | 1156 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 3467 | 2024.08.15 12:00 | modify | 1156 | 0.10 | 97.644 | 95.544 | 100.044 | ||
| 3468 | 2024.08.15 16:00 | buy | 1157 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 3469 | 2024.08.15 16:00 | modify | 1157 | 0.10 | 98.739 | 96.639 | 101.139 | ||
| 3470 | 2024.08.15 20:00 | buy | 1158 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 3471 | 2024.08.15 20:00 | modify | 1158 | 0.10 | 98.560 | 96.460 | 100.960 | ||
| 3472 | 2024.08.16 00:00 | buy | 1159 | 0.10 | 98.699 | 0.000 | 0.000 | ||
| 3473 | 2024.08.16 00:00 | modify | 1159 | 0.10 | 98.699 | 96.599 | 101.099 | ||
| 3474 | 2024.08.16 04:00 | buy | 1160 | 0.10 | 98.671 | 0.000 | 0.000 | ||
| 3475 | 2024.08.16 04:00 | modify | 1160 | 0.10 | 98.671 | 96.571 | 101.071 | ||
| 3476 | 2024.08.16 08:00 | buy | 1161 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 3477 | 2024.08.16 08:00 | modify | 1161 | 0.10 | 98.860 | 96.760 | 101.260 | ||
| 3478 | 2024.08.16 12:00 | buy | 1162 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 3479 | 2024.08.16 12:00 | modify | 1162 | 0.10 | 98.223 | 96.123 | 100.623 | ||
| 3480 | 2024.08.16 16:00 | close | 1162 | 0.10 | 98.488 | 96.123 | 100.623 | 18.80 | 34082.45 |
| 3481 | 2024.08.16 16:00 | close | 1161 | 0.10 | 98.488 | 96.760 | 101.260 | -26.38 | 34056.07 |
| 3482 | 2024.08.16 16:00 | close | 1160 | 0.10 | 98.488 | 96.571 | 101.071 | -12.97 | 34043.10 |
| 3483 | 2024.08.16 16:00 | close | 1159 | 0.10 | 98.488 | 96.599 | 101.099 | -14.96 | 34028.14 |
| 3484 | 2024.08.16 16:00 | close | 1158 | 0.10 | 98.488 | 96.460 | 100.960 | -4.66 | 34023.48 |
| 3485 | 2024.08.16 16:00 | close | 1157 | 0.10 | 98.488 | 96.639 | 101.139 | -17.36 | 34006.12 |
| 3486 | 2024.08.16 16:00 | close | 1156 | 0.10 | 98.488 | 95.544 | 100.044 | 60.30 | 34066.42 |
| 3487 | 2024.08.16 16:00 | sell | 1163 | 0.10 | 98.488 | 0.000 | 0.000 | ||
| 3488 | 2024.08.16 16:00 | modify | 1163 | 0.10 | 98.488 | 100.588 | 96.088 | ||
| 3489 | 2024.08.16 20:00 | sell | 1164 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 3490 | 2024.08.16 20:00 | modify | 1164 | 0.10 | 98.501 | 100.601 | 96.101 | ||
| 3491 | 2024.08.19 00:00 | close | 1164 | 0.10 | 98.758 | 100.601 | 96.101 | -19.43 | 34046.99 |
| 3492 | 2024.08.19 00:00 | close | 1163 | 0.10 | 98.758 | 100.588 | 96.088 | -20.35 | 34026.63 |
| 3493 | 2024.08.19 00:00 | buy | 1165 | 0.10 | 98.758 | 0.000 | 0.000 | ||
| 3494 | 2024.08.19 00:00 | modify | 1165 | 0.10 | 98.758 | 96.658 | 101.158 | ||
| 3495 | 2024.08.19 04:00 | close | 1165 | 0.10 | 97.982 | 96.658 | 101.158 | -55.03 | 33971.60 |
| 3496 | 2024.08.19 04:00 | sell | 1166 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 3497 | 2024.08.19 04:00 | modify | 1166 | 0.10 | 97.982 | 100.082 | 95.582 | ||
| 3498 | 2024.08.19 08:00 | sell | 1167 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 3499 | 2024.08.19 08:00 | modify | 1167 | 0.10 | 97.729 | 99.829 | 95.329 | ||
| 3500 | 2024.08.19 12:00 | sell | 1168 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 3501 | 2024.08.19 12:00 | modify | 1168 | 0.10 | 97.822 | 99.922 | 95.422 | ||
| 3502 | 2024.08.19 16:00 | close | 1168 | 0.10 | 98.341 | 99.922 | 95.422 | -36.81 | 33934.79 |
| 3503 | 2024.08.19 16:00 | close | 1167 | 0.10 | 98.341 | 99.829 | 95.329 | -43.40 | 33891.39 |
| 3504 | 2024.08.19 16:00 | close | 1166 | 0.10 | 98.341 | 100.082 | 95.582 | -25.46 | 33865.93 |
| 3505 | 2024.08.19 16:00 | buy | 1169 | 0.10 | 98.341 | 0.000 | 0.000 | ||
| 3506 | 2024.08.19 16:00 | modify | 1169 | 0.10 | 98.341 | 96.241 | 100.741 | ||
| 3507 | 2024.08.19 20:00 | buy | 1170 | 0.10 | 98.741 | 0.000 | 0.000 | ||
| 3508 | 2024.08.19 20:00 | modify | 1170 | 0.10 | 98.741 | 96.641 | 101.141 | ||
| 3509 | 2024.08.20 00:00 | buy | 1171 | 0.10 | 98.824 | 0.000 | 0.000 | ||
| 3510 | 2024.08.20 00:00 | modify | 1171 | 0.10 | 98.824 | 96.724 | 101.224 | ||
| 3511 | 2024.08.20 04:00 | buy | 1172 | 0.10 | 98.825 | 0.000 | 0.000 | ||
| 3512 | 2024.08.20 04:00 | modify | 1172 | 0.10 | 98.825 | 96.725 | 101.225 | ||
| 3513 | 2024.08.20 08:00 | buy | 1173 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 3514 | 2024.08.20 08:00 | modify | 1173 | 0.10 | 98.608 | 96.508 | 101.008 | ||
| 3515 | 2024.08.20 12:00 | buy | 1174 | 0.10 | 98.591 | 0.000 | 0.000 | ||
| 3516 | 2024.08.20 12:00 | modify | 1174 | 0.10 | 98.591 | 96.491 | 100.991 | ||
| 3517 | 2024.08.20 16:00 | close | 1174 | 0.10 | 98.200 | 96.491 | 100.991 | -27.73 | 33838.20 |
| 3518 | 2024.08.20 16:00 | close | 1173 | 0.10 | 98.200 | 96.508 | 101.008 | -28.94 | 33809.26 |
| 3519 | 2024.08.20 16:00 | close | 1172 | 0.10 | 98.200 | 96.725 | 101.225 | -44.33 | 33764.93 |
| 3520 | 2024.08.20 16:00 | close | 1171 | 0.10 | 98.200 | 96.724 | 101.224 | -44.26 | 33720.67 |
| 3521 | 2024.08.20 16:00 | close | 1170 | 0.10 | 98.200 | 96.641 | 101.141 | -37.93 | 33682.74 |
| 3522 | 2024.08.20 16:00 | close | 1169 | 0.10 | 98.200 | 96.241 | 100.741 | -9.56 | 33673.18 |
| 3523 | 2024.08.20 16:00 | sell | 1175 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 3524 | 2024.08.20 16:00 | modify | 1175 | 0.10 | 98.200 | 100.300 | 95.800 | ||
| 3525 | 2024.08.20 20:00 | sell | 1176 | 0.10 | 98.055 | 0.000 | 0.000 | ||
| 3526 | 2024.08.20 20:00 | modify | 1176 | 0.10 | 98.055 | 100.155 | 95.655 | ||
| 3527 | 2024.08.21 00:00 | sell | 1177 | 0.10 | 98.036 | 0.000 | 0.000 | ||
| 3528 | 2024.08.21 00:00 | modify | 1177 | 0.10 | 98.036 | 100.136 | 95.636 | ||
| 3529 | 2024.08.21 04:00 | sell | 1178 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 3530 | 2024.08.21 04:00 | modify | 1178 | 0.10 | 98.119 | 100.219 | 95.719 | ||
| 3531 | 2024.08.21 08:00 | close | 1178 | 0.10 | 98.453 | 100.219 | 95.719 | -23.69 | 33649.49 |
| 3532 | 2024.08.21 08:00 | close | 1177 | 0.10 | 98.453 | 100.136 | 95.636 | -29.58 | 33619.91 |
| 3533 | 2024.08.21 08:00 | close | 1176 | 0.10 | 98.453 | 100.155 | 95.655 | -29.43 | 33590.48 |
| 3534 | 2024.08.21 08:00 | close | 1175 | 0.10 | 98.453 | 100.300 | 95.800 | -19.15 | 33571.33 |
| 3535 | 2024.08.21 08:00 | buy | 1179 | 0.10 | 98.453 | 0.000 | 0.000 | ||
| 3536 | 2024.08.21 08:00 | modify | 1179 | 0.10 | 98.453 | 96.353 | 100.853 | ||
| 3537 | 2024.08.21 12:00 | buy | 1180 | 0.10 | 98.456 | 0.000 | 0.000 | ||
| 3538 | 2024.08.21 12:00 | modify | 1180 | 0.10 | 98.456 | 96.356 | 100.856 | ||
| 3539 | 2024.08.21 16:00 | close | 1180 | 0.10 | 98.003 | 96.356 | 100.856 | -32.13 | 33539.20 |
| 3540 | 2024.08.21 16:00 | close | 1179 | 0.10 | 98.003 | 96.353 | 100.853 | -31.92 | 33507.28 |
| 3541 | 2024.08.21 16:00 | sell | 1181 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 3542 | 2024.08.21 16:00 | modify | 1181 | 0.10 | 98.003 | 100.103 | 95.603 | ||
| 3543 | 2024.08.21 20:00 | sell | 1182 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 3544 | 2024.08.21 20:00 | modify | 1182 | 0.10 | 97.768 | 99.868 | 95.368 | ||
| 3545 | 2024.08.22 00:00 | sell | 1183 | 0.10 | 97.947 | 0.000 | 0.000 | ||
| 3546 | 2024.08.22 00:00 | modify | 1183 | 0.10 | 97.947 | 100.047 | 95.547 | ||
| 3547 | 2024.08.22 04:00 | sell | 1184 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 3548 | 2024.08.22 04:00 | modify | 1184 | 0.10 | 97.796 | 99.896 | 95.396 | ||
| 3549 | 2024.08.22 08:00 | sell | 1185 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 3550 | 2024.08.22 08:00 | modify | 1185 | 0.10 | 98.020 | 100.120 | 95.620 | ||
| 3551 | 2024.08.22 12:00 | close | 1185 | 0.10 | 98.289 | 100.120 | 95.620 | -19.08 | 33488.20 |
| 3552 | 2024.08.22 12:00 | close | 1184 | 0.10 | 98.289 | 99.896 | 95.396 | -34.97 | 33453.23 |
| 3553 | 2024.08.22 12:00 | close | 1183 | 0.10 | 98.289 | 100.047 | 95.547 | -24.26 | 33428.97 |
| 3554 | 2024.08.22 12:00 | close | 1182 | 0.10 | 98.289 | 99.868 | 95.368 | -40.56 | 33388.41 |
| 3555 | 2024.08.22 12:00 | close | 1181 | 0.10 | 98.289 | 100.103 | 95.603 | -23.90 | 33364.52 |
| 3556 | 2024.08.22 12:00 | buy | 1186 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 3557 | 2024.08.22 12:00 | modify | 1186 | 0.10 | 98.289 | 96.189 | 100.689 | ||
| 3558 | 2024.08.22 16:00 | close | 1186 | 0.10 | 97.906 | 96.189 | 100.689 | -27.17 | 33337.35 |
| 3559 | 2024.08.22 16:00 | sell | 1187 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 3560 | 2024.08.22 16:00 | modify | 1187 | 0.10 | 97.906 | 100.006 | 95.506 | ||
| 3561 | 2024.08.22 20:00 | sell | 1188 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 3562 | 2024.08.22 20:00 | modify | 1188 | 0.10 | 98.078 | 100.178 | 95.678 | ||
| 3563 | 2024.08.23 00:00 | sell | 1189 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 3564 | 2024.08.23 00:00 | modify | 1189 | 0.10 | 98.059 | 100.159 | 95.659 | ||
| 3565 | 2024.08.23 04:00 | sell | 1190 | 0.10 | 97.846 | 0.000 | 0.000 | ||
| 3566 | 2024.08.23 04:00 | modify | 1190 | 0.10 | 97.846 | 99.946 | 95.446 | ||
| 3567 | 2024.08.23 08:00 | sell | 1191 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 3568 | 2024.08.23 08:00 | modify | 1191 | 0.10 | 98.042 | 100.142 | 95.642 | ||
| 3569 | 2024.08.23 12:00 | sell | 1192 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 3570 | 2024.08.23 12:00 | modify | 1192 | 0.10 | 98.300 | 100.400 | 95.900 | ||
| 3571 | 2024.08.23 16:00 | close | 1192 | 0.10 | 98.191 | 100.400 | 95.900 | 7.73 | 33345.08 |
| 3572 | 2024.08.23 16:00 | close | 1191 | 0.10 | 98.191 | 100.142 | 95.642 | -10.57 | 33334.51 |
| 3573 | 2024.08.23 16:00 | close | 1190 | 0.10 | 98.191 | 99.946 | 95.446 | -24.47 | 33310.04 |
| 3574 | 2024.08.23 16:00 | close | 1189 | 0.10 | 98.191 | 100.159 | 95.659 | -9.37 | 33300.67 |
| 3575 | 2024.08.23 16:00 | close | 1188 | 0.10 | 98.191 | 100.178 | 95.678 | -9.22 | 33291.44 |
| 3576 | 2024.08.23 16:00 | close | 1187 | 0.10 | 98.191 | 100.006 | 95.506 | -21.42 | 33270.02 |
| 3577 | 2024.08.23 16:00 | buy | 1193 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 3578 | 2024.08.23 16:00 | modify | 1193 | 0.10 | 98.191 | 96.091 | 100.591 | ||
| 3579 | 2024.08.23 20:00 | close | 1193 | 0.10 | 98.014 | 96.091 | 100.591 | -12.56 | 33257.46 |
| 3580 | 2024.08.23 20:00 | sell | 1194 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 3581 | 2024.08.23 20:00 | modify | 1194 | 0.10 | 98.014 | 100.114 | 95.614 | ||
| 3582 | 2024.08.26 00:00 | sell | 1195 | 0.10 | 97.687 | 0.000 | 0.000 | ||
| 3583 | 2024.08.26 00:00 | modify | 1195 | 0.10 | 97.687 | 99.787 | 95.287 | ||
| 3584 | 2024.08.26 04:00 | sell | 1196 | 0.10 | 97.596 | 0.000 | 0.000 | ||
| 3585 | 2024.08.26 04:00 | modify | 1196 | 0.10 | 97.596 | 99.696 | 95.196 | ||
| 3586 | 2024.08.26 08:00 | sell | 1197 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 3587 | 2024.08.26 08:00 | modify | 1197 | 0.10 | 97.471 | 99.571 | 95.071 | ||
| 3588 | 2024.08.26 12:00 | sell | 1198 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 3589 | 2024.08.26 12:00 | modify | 1198 | 0.10 | 97.561 | 99.661 | 95.161 | ||
| 3590 | 2024.08.26 16:00 | sell | 1199 | 0.10 | 97.856 | 0.000 | 0.000 | ||
| 3591 | 2024.08.26 16:00 | modify | 1199 | 0.10 | 97.856 | 99.956 | 95.456 | ||
| 3592 | 2024.08.26 20:00 | close | 1199 | 0.10 | 97.969 | 99.956 | 95.456 | -8.01 | 33249.45 |
| 3593 | 2024.08.26 20:00 | close | 1198 | 0.10 | 97.969 | 99.661 | 95.161 | -28.94 | 33220.51 |
| 3594 | 2024.08.26 20:00 | close | 1197 | 0.10 | 97.969 | 99.571 | 95.071 | -35.32 | 33185.19 |
| 3595 | 2024.08.26 20:00 | close | 1196 | 0.10 | 97.969 | 99.696 | 95.196 | -26.45 | 33158.74 |
| 3596 | 2024.08.26 20:00 | close | 1195 | 0.10 | 97.969 | 99.787 | 95.287 | -20.00 | 33138.74 |
| 3597 | 2024.08.26 20:00 | close | 1194 | 0.10 | 97.969 | 100.114 | 95.614 | 1.99 | 33140.73 |
| 3598 | 2024.08.26 20:00 | buy | 1200 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 3599 | 2024.08.26 20:00 | modify | 1200 | 0.10 | 97.969 | 95.869 | 100.369 | ||
| 3600 | 2024.08.27 00:00 | close | 1200 | 0.10 | 97.873 | 95.869 | 100.369 | -6.37 | 33134.36 |
| 3601 | 2024.08.27 00:00 | sell | 1201 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 3602 | 2024.08.27 00:00 | modify | 1201 | 0.10 | 97.873 | 99.973 | 95.473 | ||
| 3603 | 2024.08.27 04:00 | close | 1201 | 0.10 | 98.279 | 99.973 | 95.473 | -28.80 | 33105.56 |
| 3604 | 2024.08.27 04:00 | buy | 1202 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 3605 | 2024.08.27 04:00 | modify | 1202 | 0.10 | 98.279 | 96.179 | 100.679 | ||
| 3606 | 2024.08.27 08:00 | buy | 1203 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 3607 | 2024.08.27 08:00 | modify | 1203 | 0.10 | 98.227 | 96.127 | 100.627 | ||
| 3608 | 2024.08.27 12:00 | buy | 1204 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 3609 | 2024.08.27 12:00 | modify | 1204 | 0.10 | 98.049 | 95.949 | 100.449 | ||
| 3610 | 2024.08.27 16:00 | close | 1204 | 0.10 | 97.786 | 95.949 | 100.449 | -18.65 | 33086.91 |
| 3611 | 2024.08.27 16:00 | close | 1203 | 0.10 | 97.786 | 96.127 | 100.627 | -31.28 | 33055.63 |
| 3612 | 2024.08.27 16:00 | close | 1202 | 0.10 | 97.786 | 96.179 | 100.679 | -34.97 | 33020.66 |
| 3613 | 2024.08.27 16:00 | sell | 1205 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 3614 | 2024.08.27 16:00 | modify | 1205 | 0.10 | 97.786 | 99.886 | 95.386 | ||
| 3615 | 2024.08.27 20:00 | sell | 1206 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 3616 | 2024.08.27 20:00 | modify | 1206 | 0.10 | 97.798 | 99.898 | 95.398 | ||
| 3617 | 2024.08.28 00:00 | sell | 1207 | 0.10 | 97.713 | 0.000 | 0.000 | ||
| 3618 | 2024.08.28 00:00 | modify | 1207 | 0.10 | 97.713 | 99.813 | 95.313 | ||
| 3619 | 2024.08.28 04:00 | sell | 1208 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 3620 | 2024.08.28 04:00 | modify | 1208 | 0.10 | 98.205 | 100.305 | 95.805 | ||
| 3621 | 2024.08.28 08:00 | sell | 1209 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 3622 | 2024.08.28 08:00 | modify | 1209 | 0.10 | 98.230 | 100.330 | 95.830 | ||
| 3623 | 2024.08.28 12:00 | sell | 1210 | 0.10 | 97.834 | 0.000 | 0.000 | ||
| 3624 | 2024.08.28 12:00 | modify | 1210 | 0.10 | 97.834 | 99.934 | 95.434 | ||
| 3625 | 2024.08.28 16:00 | sell | 1211 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 3626 | 2024.08.28 16:00 | modify | 1211 | 0.10 | 97.961 | 100.061 | 95.561 | ||
| 3627 | 2024.08.28 20:00 | sell | 1212 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 3628 | 2024.08.28 20:00 | modify | 1212 | 0.10 | 98.103 | 100.203 | 95.703 | ||
| 3629 | 2024.08.29 00:00 | sell | 1213 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 3630 | 2024.08.29 00:00 | modify | 1213 | 0.10 | 97.969 | 100.069 | 95.569 | ||
| 3631 | 2024.08.29 04:00 | close | 1213 | 0.10 | 98.259 | 100.069 | 95.569 | -20.57 | 33000.09 |
| 3632 | 2024.08.29 04:00 | close | 1212 | 0.10 | 98.259 | 100.203 | 95.703 | -14.67 | 32985.42 |
| 3633 | 2024.08.29 04:00 | close | 1211 | 0.10 | 98.259 | 100.061 | 95.561 | -24.75 | 32960.68 |
| 3634 | 2024.08.29 04:00 | close | 1210 | 0.10 | 98.259 | 99.934 | 95.434 | -33.75 | 32926.93 |
| 3635 | 2024.08.29 04:00 | close | 1209 | 0.10 | 98.259 | 100.330 | 95.830 | -5.67 | 32921.27 |
| 3636 | 2024.08.29 04:00 | close | 1208 | 0.10 | 98.259 | 100.305 | 95.805 | -7.44 | 32913.83 |
| 3637 | 2024.08.29 04:00 | close | 1207 | 0.10 | 98.259 | 99.813 | 95.313 | -42.34 | 32871.49 |
| 3638 | 2024.08.29 04:00 | close | 1206 | 0.10 | 98.259 | 99.898 | 95.398 | -37.51 | 32833.99 |
| 3639 | 2024.08.29 04:00 | close | 1205 | 0.10 | 98.259 | 99.886 | 95.386 | -38.36 | 32795.63 |
| 3640 | 2024.08.29 04:00 | buy | 1214 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 3641 | 2024.08.29 04:00 | modify | 1214 | 0.10 | 98.259 | 96.159 | 100.659 | ||
| 3642 | 2024.08.29 08:00 | buy | 1215 | 0.10 | 98.617 | 0.000 | 0.000 | ||
| 3643 | 2024.08.29 08:00 | modify | 1215 | 0.10 | 98.617 | 96.517 | 101.017 | ||
| 3644 | 2024.08.29 12:00 | buy | 1216 | 0.10 | 98.602 | 0.000 | 0.000 | ||
| 3645 | 2024.08.29 12:00 | modify | 1216 | 0.10 | 98.602 | 96.502 | 101.002 | ||
| 3646 | 2024.08.29 16:00 | buy | 1217 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 3647 | 2024.08.29 16:00 | modify | 1217 | 0.10 | 98.689 | 96.589 | 101.089 | ||
| 3648 | 2024.08.29 20:00 | buy | 1218 | 0.10 | 98.534 | 0.000 | 0.000 | ||
| 3649 | 2024.08.29 20:00 | modify | 1218 | 0.10 | 98.534 | 96.434 | 100.934 | ||
| 3650 | 2024.08.30 00:00 | buy | 1219 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 3651 | 2024.08.30 00:00 | modify | 1219 | 0.10 | 98.489 | 96.389 | 100.889 | ||
| 3652 | 2024.08.30 04:00 | buy | 1220 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 3653 | 2024.08.30 04:00 | modify | 1220 | 0.10 | 98.569 | 96.469 | 100.969 | ||
| 3654 | 2024.08.30 08:00 | buy | 1221 | 0.10 | 98.703 | 0.000 | 0.000 | ||
| 3655 | 2024.08.30 08:00 | modify | 1221 | 0.10 | 98.703 | 96.603 | 101.103 | ||
| 3656 | 2024.08.30 12:00 | buy | 1222 | 0.10 | 98.889 | 0.000 | 0.000 | ||
| 3657 | 2024.08.30 12:00 | modify | 1222 | 0.10 | 98.889 | 96.789 | 101.289 | ||
| 3658 | 2024.08.30 16:00 | buy | 1223 | 0.10 | 98.762 | 0.000 | 0.000 | ||
| 3659 | 2024.08.30 16:00 | modify | 1223 | 0.10 | 98.762 | 96.662 | 101.162 | ||
| 3660 | 2024.08.30 20:00 | buy | 1224 | 0.10 | 98.952 | 0.000 | 0.000 | ||
| 3661 | 2024.08.30 20:00 | modify | 1224 | 0.10 | 98.952 | 96.852 | 101.352 | ||
| 3662 | 2024.08.30 20:59 | close at stop | 1224 | 0.10 | 98.876 | 96.852 | 101.352 | -5.39 | 32790.24 |
| 3663 | 2024.08.30 20:59 | close at stop | 1223 | 0.10 | 98.876 | 96.662 | 101.162 | 8.09 | 32798.33 |
| 3664 | 2024.08.30 20:59 | close at stop | 1222 | 0.10 | 98.876 | 96.789 | 101.289 | -0.92 | 32797.41 |
| 3665 | 2024.08.30 20:59 | close at stop | 1221 | 0.10 | 98.876 | 96.603 | 101.103 | 12.28 | 32809.69 |
| 3666 | 2024.08.30 20:59 | close at stop | 1220 | 0.10 | 98.876 | 96.469 | 100.969 | 21.78 | 32831.47 |
| 3667 | 2024.08.30 20:59 | close at stop | 1219 | 0.10 | 98.876 | 96.389 | 100.889 | 27.46 | 32858.93 |
| 3668 | 2024.08.30 20:59 | close at stop | 1218 | 0.10 | 98.876 | 96.434 | 100.934 | 24.70 | 32883.63 |
| 3669 | 2024.08.30 20:59 | close at stop | 1217 | 0.10 | 98.876 | 96.589 | 101.089 | 13.71 | 32897.34 |
| 3670 | 2024.08.30 20:59 | close at stop | 1216 | 0.10 | 98.876 | 96.502 | 101.002 | 19.88 | 32917.22 |
| 3671 | 2024.08.30 20:59 | close at stop | 1215 | 0.10 | 98.876 | 96.517 | 101.017 | 18.82 | 32936.04 |
| 3672 | 2024.08.30 20:59 | close at stop | 1214 | 0.10 | 98.876 | 96.159 | 100.659 | 44.21 | 32980.24 |